SEOWONINTECH.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,760.00 | 4,810.00 | 4,590.00 | 4,665.00 | 4,665.00 | 61,031 |
| 2026-10-16 | 4,700.00 | 4,775.00 | 4,670.00 | 4,765.00 | 4,765.00 | 4,270 |
| 2026-10-15 | 4,780.00 | 4,780.00 | 4,635.00 | 4,665.00 | 4,665.00 | 9,943 |
| 2026-10-14 | 4,780.00 | 4,790.00 | 4,745.00 | 4,775.00 | 4,775.00 | 2,232 |
| 2026-10-13 | 4,800.00 | 4,800.00 | 4,685.00 | 4,740.00 | 4,740.00 | 8,696 |
| 2026-10-12 | 4,825.00 | 4,835.00 | 4,675.00 | 4,800.00 | 4,800.00 | 13,444 |
| 2026-10-08 | 4,715.00 | 4,840.00 | 4,700.00 | 4,825.00 | 4,825.00 | 35,096 |
| 2026-10-07 | 4,830.00 | 4,900.00 | 4,755.00 | 4,845.00 | 4,845.00 | 8,704 |
| 2026-10-06 | 4,860.00 | 4,870.00 | 4,730.00 | 4,850.00 | 4,850.00 | 4,155 |
| 2026-10-02 | 4,800.00 | 4,825.00 | 4,760.00 | 4,820.00 | 4,820.00 | 7,749 |
| 2026-10-01 | 4,750.00 | 4,805.00 | 4,730.00 | 4,800.00 | 4,800.00 | 3,219 |
| 2026-09-30 | 4,805.00 | 4,820.00 | 4,730.00 | 4,730.00 | 4,730.00 | 10,694 |
| 2026-09-29 | 4,860.00 | 4,860.00 | 4,740.00 | 4,805.00 | 4,805.00 | 11,130 |
| 2026-09-28 | 4,850.00 | 4,860.00 | 4,750.00 | 4,850.00 | 4,850.00 | 8,335 |
| 2026-09-23 | 4,845.00 | 4,850.00 | 4,750.00 | 4,850.00 | 4,850.00 | 8,903 |
| 2026-09-22 | 4,845.00 | 4,885.00 | 4,800.00 | 4,845.00 | 4,845.00 | 1,721 |
| 2026-09-21 | 4,870.00 | 4,870.00 | 4,770.00 | 4,845.00 | 4,845.00 | 12,315 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.