SEOWONINTECH.Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	6,740.00	6,810.00	6,730.00	6,760.00	4,942.72	35,147
2021-11-18	6,740.00	6,800.00	6,690.00	6,740.00	4,928.10	48,009
2021-11-17	6,700.00	6,820.00	6,640.00	6,760.00	4,942.72	93,788
2021-11-16	6,420.00	6,700.00	6,360.00	6,700.00	4,898.85	161,176
2021-11-15	6,350.00	6,350.00	6,210.00	6,320.00	4,621.00	22,184
2021-11-12	6,290.00	6,290.00	6,210.00	6,270.00	4,584.45	8,212
2021-11-11	6,200.00	6,260.00	6,130.00	6,220.00	4,547.89	16,871
2021-11-10	6,240.00	6,280.00	6,160.00	6,200.00	4,533.26	20,827
2021-11-09	6,230.00	6,350.00	6,190.00	6,280.00	4,591.76	20,084
2021-11-08	6,270.00	6,330.00	6,200.00	6,220.00	4,547.89	28,604
2021-11-05	6,270.00	6,320.00	6,200.00	6,280.00	4,591.76	21,777
2021-11-04	6,440.00	6,450.00	6,290.00	6,290.00	4,599.07	48,540
2021-11-03	6,470.00	6,470.00	6,390.00	6,440.00	4,708.74	19,246
2021-11-02	6,400.00	6,460.00	6,380.00	6,460.00	4,723.37	34,429
2021-11-01	6,370.00	6,400.00	6,330.00	6,380.00	4,664.87	11,916
2021-10-29	6,380.00	6,440.00	6,330.00	6,380.00	4,664.87	26,256
2021-10-28	6,330.00	6,440.00	6,290.00	6,380.00	4,664.87	51,379
2021-10-27	6,380.00	6,380.00	6,300.00	6,330.00	4,628.32	22,547
2021-10-26	6,350.00	6,390.00	6,330.00	6,350.00	4,642.94	18,932
2021-10-25	6,410.00	6,410.00	6,300.00	6,350.00	4,642.94	6,534
2021-10-22	6,380.00	6,420.00	6,310.00	6,360.00	4,650.25	16,103
2021-10-21	6,530.00	6,530.00	6,200.00	6,380.00	4,664.87	26,187
2021-10-20	6,540.00	6,540.00	6,440.00	6,470.00	4,730.68	14,044

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.