SEOWONINTECH.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,660.00 | 5,660.00 | 5,590.00 | 5,640.00 | 5,294.29 | 7,494 |
| 2025-10-22 | 5,680.00 | 5,680.00 | 5,600.00 | 5,650.00 | 5,303.68 | 9,413 |
| 2025-10-21 | 5,590.00 | 5,700.00 | 5,540.00 | 5,700.00 | 5,350.61 | 20,862 |
| 2025-10-20 | 5,640.00 | 5,650.00 | 5,520.00 | 5,600.00 | 5,256.74 | 13,433 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.