Dongwoon Anatech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	42,750.00	44,900.00	41,600.00	44,550.00	44,550.00	211,000
2026-04-21	42,000.00	42,500.00	39,350.00	42,400.00	42,400.00	326,383
2026-04-20	42,250.00	43,600.00	40,950.00	42,700.00	42,700.00	235,501
2026-04-17	37,350.00	42,600.00	36,500.00	41,900.00	41,900.00	453,505
2026-04-16	33,650.00	38,600.00	32,800.00	37,800.00	37,800.00	425,900
2026-04-15	30,800.00	34,750.00	30,600.00	33,950.00	33,950.00	558,267
2026-04-14	29,350.00	31,750.00	29,350.00	30,400.00	30,400.00	298,556
2026-04-13	27,200.00	28,800.00	26,850.00	28,600.00	28,600.00	86,519
2026-04-10	28,250.00	28,350.00	27,450.00	27,450.00	27,450.00	71,050
2026-04-09	28,800.00	28,800.00	27,600.00	27,700.00	27,700.00	87,493
2026-04-08	28,500.00	29,250.00	28,100.00	28,650.00	28,650.00	79,293
2026-04-07	28,400.00	28,400.00	26,600.00	27,200.00	27,200.00	124,334
2026-04-06	28,700.00	29,000.00	27,850.00	28,000.00	28,000.00	112,317
2026-04-03	29,800.00	30,100.00	28,800.00	29,000.00	29,000.00	99,946
2026-04-02	31,400.00	31,400.00	28,650.00	29,200.00	29,200.00	262,323
2026-04-01	31,200.00	33,400.00	30,750.00	31,300.00	31,300.00	554,164
2026-03-31	30,550.00	30,750.00	29,600.00	29,850.00	29,850.00	149,978
2026-03-30	31,400.00	31,550.00	30,350.00	30,750.00	30,750.00	251,680
2026-03-27	29,000.00	30,800.00	28,250.00	30,650.00	30,650.00	206,637
2026-03-26	29,400.00	30,350.00	28,400.00	29,100.00	29,100.00	208,385
2026-03-25	29,550.00	30,400.00	28,350.00	29,600.00	29,600.00	233,100
2026-03-24	31,550.00	31,950.00	28,850.00	29,550.00	29,550.00	479,464
2026-03-23	26,100.00	29,300.00	25,650.00	27,900.00	27,900.00	355,926
2026-03-20	26,800.00	27,100.00	26,000.00	26,850.00	26,850.00	112,426
2026-03-19	26,100.00	27,150.00	26,000.00	26,850.00	26,850.00	66,668
2026-03-18	26,650.00	26,950.00	25,500.00	26,950.00	26,950.00	134,952
2026-03-17	26,800.00	27,250.00	26,000.00	26,300.00	26,300.00	113,106
2026-03-16	26,750.00	27,200.00	26,100.00	26,500.00	26,500.00	95,000
2026-03-13	27,100.00	27,450.00	26,750.00	27,000.00	27,000.00	96,832
2026-03-12	28,150.00	28,500.00	27,600.00	27,800.00	27,800.00	60,218
2026-03-11	28,000.00	29,450.00	27,400.00	28,800.00	28,800.00	149,423
2026-03-10	27,000.00	27,900.00	26,000.00	27,900.00	27,900.00	115,232
2026-03-09	26,000.00	26,400.00	24,250.00	25,400.00	25,400.00	150,682
2026-03-06	27,600.00	28,900.00	27,050.00	27,850.00	27,850.00	100,774
2026-03-05	26,100.00	29,350.00	26,100.00	28,500.00	28,500.00	186,200
2026-03-04	26,000.00	27,100.00	24,400.00	24,850.00	24,850.00	377,833
2026-03-03	28,750.00	29,600.00	26,950.00	27,800.00	27,800.00	137,934
2026-02-27	29,550.00	31,400.00	28,850.00	29,300.00	29,300.00	323,426
2026-02-26	29,850.00	30,900.00	27,750.00	29,400.00	29,400.00	317,471
2026-02-25	30,950.00	30,950.00	29,550.00	30,200.00	30,200.00	114,966
2026-02-24	30,500.00	31,550.00	30,300.00	30,950.00	30,950.00	76,709
2026-02-23	31,000.00	31,100.00	30,050.00	30,650.00	30,650.00	104,212
2026-02-20	31,400.00	31,550.00	30,600.00	31,300.00	31,300.00	105,668
2026-02-19	31,250.00	31,850.00	30,900.00	31,450.00	31,450.00	118,616
2026-02-13	29,850.00	31,150.00	29,400.00	30,800.00	30,800.00	101,791
2026-02-12	30,550.00	31,250.00	29,800.00	30,150.00	30,150.00	107,848
2026-02-11	31,200.00	31,200.00	30,500.00	30,550.00	30,550.00	72,242
2026-02-10	30,550.00	31,850.00	30,500.00	31,200.00	31,200.00	173,162
2026-02-09	30,400.00	31,250.00	30,150.00	30,550.00	30,550.00	127,701
2026-02-06	29,400.00	30,000.00	28,000.00	29,950.00	29,950.00	144,732
2026-02-05	30,350.00	30,550.00	29,500.00	30,350.00	30,350.00	123,798
2026-02-04	30,200.00	31,450.00	29,950.00	31,050.00	31,050.00	159,365
2026-02-03	31,400.00	31,450.00	29,900.00	30,750.00	30,750.00	166,501
2026-02-02	29,300.00	31,850.00	28,000.00	30,800.00	30,800.00	422,123
2026-01-30	29,600.00	31,250.00	28,950.00	30,300.00	30,300.00	315,353
2026-01-29	28,850.00	30,300.00	28,500.00	29,600.00	29,600.00	369,564
2026-01-28	28,650.00	28,700.00	27,650.00	27,900.00	27,900.00	205,321
2026-01-27	28,600.00	28,950.00	27,900.00	28,550.00	28,550.00	148,225
2026-01-26	28,100.00	29,900.00	27,950.00	29,350.00	29,350.00	319,597
2026-01-23	26,700.00	27,600.00	26,300.00	27,550.00	27,550.00	166,655

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	170.0000 KRW
2024-12-27	77.0000 KRW
2023-12-27	70.0000 KRW
2022-12-28	22.0000 KRW
2021-12-29	20.0000 KRW
2020-12-29	22.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.