Dongwoon Anatech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20,300.00 | 20,500.00 | 19,350.00 | 19,900.00 | 19,900.00 | 65,990 |
| 2026-10-19 | 19,600.00 | 20,500.00 | 19,390.00 | 20,500.00 | 20,500.00 | 123,719 |
| 2026-10-16 | 19,460.00 | 20,800.00 | 19,270.00 | 20,200.00 | 20,200.00 | 156,711 |
| 2026-10-15 | 19,680.00 | 19,940.00 | 18,880.00 | 19,190.00 | 19,190.00 | 237,032 |
| 2026-10-14 | 21,150.00 | 21,800.00 | 20,100.00 | 20,700.00 | 20,700.00 | 203,636 |
| 2026-10-13 | 22,050.00 | 22,300.00 | 19,640.00 | 21,000.00 | 21,000.00 | 462,413 |
| 2026-10-12 | 24,550.00 | 24,800.00 | 22,750.00 | 22,950.00 | 22,950.00 | 163,024 |
| 2026-10-08 | 25,100.00 | 25,450.00 | 24,100.00 | 24,950.00 | 24,950.00 | 85,689 |
| 2026-10-07 | 25,700.00 | 26,400.00 | 25,200.00 | 25,450.00 | 25,450.00 | 84,248 |
| 2026-10-06 | 26,800.00 | 26,950.00 | 25,500.00 | 25,800.00 | 25,800.00 | 105,983 |
| 2026-10-02 | 27,250.00 | 27,650.00 | 26,600.00 | 26,750.00 | 26,750.00 | 57,716 |
| 2026-10-01 | 26,300.00 | 27,450.00 | 26,200.00 | 27,400.00 | 27,400.00 | 62,101 |
| 2026-09-30 | 26,500.00 | 27,000.00 | 26,150.00 | 26,600.00 | 26,600.00 | 66,498 |
| 2026-09-29 | 27,000.00 | 27,100.00 | 26,250.00 | 26,850.00 | 26,850.00 | 61,334 |
| 2026-09-28 | 27,200.00 | 28,050.00 | 26,850.00 | 27,250.00 | 27,250.00 | 48,413 |
| 2026-09-23 | 27,450.00 | 27,800.00 | 27,200.00 | 27,350.00 | 27,350.00 | 27,882 |
| 2026-09-22 | 28,300.00 | 28,450.00 | 27,150.00 | 27,450.00 | 27,450.00 | 53,181 |
| 2026-09-21 | 27,250.00 | 27,950.00 | 26,700.00 | 27,750.00 | 27,750.00 | 50,164 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 77.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 22.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 22.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.