Dongwoon Anatech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16,400.00 | 16,850.00 | 16,300.00 | 16,840.00 | 16,802.33 | 108,411 |
| 2025-10-24 | 16,530.00 | 16,600.00 | 16,290.00 | 16,300.00 | 16,263.54 | 63,972 |
| 2025-10-23 | 16,640.00 | 16,860.00 | 16,300.00 | 16,390.00 | 16,353.34 | 85,067 |
| 2025-10-22 | 16,990.00 | 16,990.00 | 16,650.00 | 16,810.00 | 16,772.40 | 36,986 |
| 2025-10-21 | 17,350.00 | 17,450.00 | 16,920.00 | 16,960.00 | 16,922.06 | 73,330 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 77.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 22.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 22.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.