Chips&Media Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,500.00 | 16,520.00 | 16,130.00 | 16,170.00 | 16,080.71 | 136,954 |
| 2025-10-23 | 16,470.00 | 16,510.00 | 16,170.00 | 16,260.00 | 16,170.22 | 104,795 |
| 2025-10-22 | 17,130.00 | 17,130.00 | 16,510.00 | 16,730.00 | 16,637.62 | 93,192 |
| 2025-10-21 | 16,930.00 | 17,600.00 | 16,850.00 | 16,970.00 | 16,876.29 | 164,504 |
| 2025-10-20 | 16,710.00 | 17,000.00 | 16,450.00 | 16,810.00 | 16,717.18 | 65,469 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 116.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 98.0000 KRW |
| 2022-12-28 | 196.0000 KRW |
| 2021-12-29 | 163.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 152.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.