Chips&Media Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12,100.00 | 12,220.00 | 11,710.00 | 11,900.00 | 11,900.00 | 69,336 |
| 2026-10-19 | 11,410.00 | 12,290.00 | 11,410.00 | 12,140.00 | 12,140.00 | 61,611 |
| 2026-10-16 | 11,230.00 | 12,250.00 | 11,230.00 | 11,830.00 | 11,830.00 | 90,662 |
| 2026-10-15 | 11,500.00 | 11,540.00 | 10,840.00 | 11,170.00 | 11,170.00 | 115,357 |
| 2026-10-14 | 12,180.00 | 12,520.00 | 11,810.00 | 12,010.00 | 12,010.00 | 80,640 |
| 2026-10-13 | 11,510.00 | 12,300.00 | 11,510.00 | 12,150.00 | 12,150.00 | 125,728 |
| 2026-10-12 | 12,630.00 | 12,760.00 | 12,000.00 | 12,050.00 | 12,050.00 | 109,874 |
| 2026-10-08 | 12,860.00 | 13,150.00 | 12,610.00 | 12,760.00 | 12,760.00 | 94,825 |
| 2026-10-07 | 13,120.00 | 13,160.00 | 12,820.00 | 12,860.00 | 12,860.00 | 119,351 |
| 2026-10-06 | 12,880.00 | 12,950.00 | 12,790.00 | 12,830.00 | 12,830.00 | 96,347 |
| 2026-10-02 | 12,850.00 | 13,020.00 | 12,600.00 | 12,850.00 | 12,850.00 | 108,623 |
| 2026-10-01 | 12,310.00 | 12,800.00 | 12,220.00 | 12,780.00 | 12,780.00 | 129,577 |
| 2026-09-30 | 12,600.00 | 12,650.00 | 12,300.00 | 12,460.00 | 12,460.00 | 175,989 |
| 2026-09-29 | 12,200.00 | 12,440.00 | 11,930.00 | 12,410.00 | 12,410.00 | 186,504 |
| 2026-09-28 | 11,960.00 | 13,090.00 | 11,780.00 | 12,570.00 | 12,570.00 | 797,708 |
| 2026-09-23 | 11,690.00 | 11,830.00 | 11,500.00 | 11,650.00 | 11,650.00 | 38,818 |
| 2026-09-22 | 12,120.00 | 12,310.00 | 11,450.00 | 11,630.00 | 11,630.00 | 142,792 |
| 2026-09-21 | 11,210.00 | 12,160.00 | 11,010.00 | 11,970.00 | 11,970.00 | 353,876 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 116.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 98.0000 KRW |
| 2022-12-28 | 196.0000 KRW |
| 2021-12-29 | 163.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 152.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.