GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 5,760.00 | 5,950.00 | 5,400.00 | 5,760.00 | 5,671.23 | 2,566,508 |
| 2023-11-02 | 5,550.00 | 6,080.00 | 5,550.00 | 5,810.00 | 5,720.46 | 12,851,400 |
| 2023-11-01 | 4,295.00 | 5,570.00 | 4,290.00 | 5,570.00 | 5,484.16 | 8,943,514 |
| 2023-10-31 | 4,485.00 | 4,520.00 | 4,280.00 | 4,290.00 | 4,223.89 | 123,923 |
| 2023-10-30 | 4,225.00 | 4,570.00 | 4,225.00 | 4,370.00 | 4,302.65 | 245,117 |
| 2023-10-27 | 4,400.00 | 4,475.00 | 4,200.00 | 4,230.00 | 4,164.81 | 166,281 |
| 2023-10-26 | 4,525.00 | 4,665.00 | 4,440.00 | 4,465.00 | 4,396.19 | 215,750 |
| 2023-10-25 | 4,545.00 | 4,700.00 | 4,490.00 | 4,665.00 | 4,593.11 | 292,523 |
| 2023-10-24 | 4,360.00 | 4,730.00 | 4,315.00 | 4,575.00 | 4,504.49 | 782,577 |
| 2023-10-23 | 4,060.00 | 4,230.00 | 4,060.00 | 4,175.00 | 4,110.66 | 132,107 |
| 2023-10-20 | 4,150.00 | 4,235.00 | 4,030.00 | 4,095.00 | 4,031.89 | 155,505 |
| 2023-10-19 | 4,330.00 | 4,380.00 | 4,150.00 | 4,155.00 | 4,090.97 | 129,481 |
| 2023-10-18 | 4,400.00 | 4,450.00 | 4,345.00 | 4,390.00 | 4,322.35 | 81,889 |
| 2023-10-17 | 4,465.00 | 4,570.00 | 4,425.00 | 4,430.00 | 4,361.73 | 107,508 |
| 2023-10-16 | 4,495.00 | 4,545.00 | 4,330.00 | 4,415.00 | 4,346.96 | 78,881 |
| 2023-10-13 | 4,580.00 | 4,635.00 | 4,470.00 | 4,495.00 | 4,425.73 | 72,954 |
| 2023-10-12 | 4,540.00 | 4,745.00 | 4,540.00 | 4,620.00 | 4,548.80 | 83,196 |
| 2023-10-11 | 4,405.00 | 4,650.00 | 4,405.00 | 4,565.00 | 4,494.65 | 131,261 |
| 2023-10-10 | 4,585.00 | 4,660.00 | 4,370.00 | 4,370.00 | 4,302.65 | 193,985 |
| 2023-10-06 | 4,515.00 | 4,715.00 | 4,515.00 | 4,610.00 | 4,538.96 | 83,792 |
| 2023-10-05 | 4,800.00 | 4,870.00 | 4,600.00 | 4,605.00 | 4,534.03 | 148,142 |
| 2023-10-04 | 4,805.00 | 5,060.00 | 4,800.00 | 4,800.00 | 4,726.03 | 269,708 |
| 2023-09-27 | 4,720.00 | 4,940.00 | 4,720.00 | 4,900.00 | 4,824.49 | 112,035 |
| 2023-09-26 | 4,910.00 | 4,980.00 | 4,815.00 | 4,815.00 | 4,740.80 | 101,146 |
| 2023-09-25 | 4,915.00 | 4,985.00 | 4,905.00 | 4,925.00 | 4,849.10 | 96,510 |
| 2023-09-22 | 4,900.00 | 5,030.00 | 4,900.00 | 4,975.00 | 4,898.33 | 118,673 |
| 2023-09-21 | 5,100.00 | 5,180.00 | 4,985.00 | 4,985.00 | 4,908.18 | 155,816 |
| 2023-09-20 | 5,220.00 | 5,250.00 | 5,100.00 | 5,160.00 | 5,080.48 | 102,064 |
| 2023-09-19 | 5,280.00 | 5,380.00 | 5,210.00 | 5,210.00 | 5,129.71 | 105,390 |
| 2023-09-18 | 5,350.00 | 5,450.00 | 5,260.00 | 5,260.00 | 5,178.94 | 155,763 |
| 2023-09-15 | 5,090.00 | 5,420.00 | 5,090.00 | 5,390.00 | 5,306.93 | 480,614 |
| 2023-09-14 | 5,000.00 | 5,170.00 | 4,995.00 | 5,060.00 | 4,982.02 | 112,633 |
| 2023-09-13 | 5,130.00 | 5,130.00 | 4,950.00 | 4,995.00 | 4,918.02 | 117,323 |
| 2023-09-12 | 5,170.00 | 5,250.00 | 5,050.00 | 5,060.00 | 4,982.02 | 171,556 |
| 2023-09-11 | 5,180.00 | 5,230.00 | 5,140.00 | 5,170.00 | 5,090.33 | 119,865 |
| 2023-09-08 | 5,260.00 | 5,360.00 | 5,130.00 | 5,240.00 | 5,159.25 | 156,457 |
| 2023-09-07 | 5,390.00 | 5,800.00 | 5,290.00 | 5,290.00 | 5,208.48 | 722,625 |
| 2023-09-06 | 5,360.00 | 5,460.00 | 5,290.00 | 5,390.00 | 5,306.93 | 112,061 |
| 2023-09-05 | 5,340.00 | 5,460.00 | 5,340.00 | 5,380.00 | 5,297.09 | 111,865 |
| 2023-09-04 | 5,480.00 | 5,700.00 | 5,360.00 | 5,380.00 | 5,297.09 | 337,378 |
| 2023-09-01 | 5,400.00 | 5,510.00 | 5,300.00 | 5,410.00 | 5,326.63 | 180,209 |
| 2023-08-31 | 5,550.00 | 5,560.00 | 5,370.00 | 5,410.00 | 5,326.63 | 177,327 |
| 2023-08-30 | 5,550.00 | 5,700.00 | 5,480.00 | 5,530.00 | 5,444.78 | 449,326 |
| 2023-08-29 | 5,380.00 | 5,510.00 | 5,370.00 | 5,420.00 | 5,336.47 | 264,593 |
| 2023-08-28 | 5,440.00 | 5,470.00 | 5,310.00 | 5,370.00 | 5,287.24 | 224,027 |
| 2023-08-25 | 5,160.00 | 5,570.00 | 5,130.00 | 5,460.00 | 5,375.86 | 872,167 |
| 2023-08-24 | 5,150.00 | 5,240.00 | 5,140.00 | 5,180.00 | 5,100.17 | 179,950 |
| 2023-08-23 | 5,120.00 | 5,200.00 | 5,080.00 | 5,160.00 | 5,080.48 | 194,825 |
| 2023-08-22 | 5,020.00 | 5,300.00 | 4,955.00 | 5,100.00 | 5,021.40 | 806,926 |
| 2023-08-21 | 4,805.00 | 4,905.00 | 4,765.00 | 4,840.00 | 4,765.41 | 84,008 |
| 2023-08-18 | 4,750.00 | 4,855.00 | 4,740.00 | 4,815.00 | 4,740.80 | 137,055 |
| 2023-08-17 | 4,770.00 | 4,910.00 | 4,710.00 | 4,865.00 | 4,790.03 | 158,338 |
| 2023-08-16 | 5,020.00 | 5,020.00 | 4,850.00 | 4,870.00 | 4,794.95 | 184,518 |
| 2023-08-14 | 5,200.00 | 5,230.00 | 5,000.00 | 5,030.00 | 4,952.48 | 195,857 |
| 2023-08-11 | 5,080.00 | 5,390.00 | 5,070.00 | 5,200.00 | 5,119.86 | 505,744 |
| 2023-08-10 | 4,990.00 | 5,060.00 | 4,950.00 | 5,000.00 | 4,922.95 | 98,757 |
| 2023-08-09 | 4,900.00 | 5,050.00 | 4,855.00 | 5,030.00 | 4,952.48 | 112,966 |
| 2023-08-08 | 5,040.00 | 5,070.00 | 4,850.00 | 4,855.00 | 4,780.18 | 211,184 |
| 2023-08-07 | 5,010.00 | 5,130.00 | 4,950.00 | 5,070.00 | 4,991.87 | 142,229 |
| 2023-08-04 | 4,990.00 | 5,070.00 | 4,950.00 | 5,010.00 | 4,932.79 | 146,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.