GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,975.00 | 5,100.00 | 4,850.00 | 4,855.00 | 4,855.00 | 72,163 |
| 2026-10-19 | 4,825.00 | 5,060.00 | 4,820.00 | 5,050.00 | 5,050.00 | 115,697 |
| 2026-10-16 | 4,825.00 | 5,070.00 | 4,825.00 | 4,920.00 | 4,920.00 | 130,185 |
| 2026-10-15 | 4,880.00 | 4,950.00 | 4,680.00 | 4,790.00 | 4,790.00 | 208,541 |
| 2026-10-14 | 5,190.00 | 5,340.00 | 5,020.00 | 5,080.00 | 5,080.00 | 130,890 |
| 2026-10-13 | 5,140.00 | 5,200.00 | 4,965.00 | 5,150.00 | 5,150.00 | 207,457 |
| 2026-10-12 | 5,530.00 | 5,590.00 | 5,210.00 | 5,300.00 | 5,300.00 | 235,934 |
| 2026-10-08 | 5,640.00 | 5,650.00 | 5,490.00 | 5,530.00 | 5,530.00 | 213,618 |
| 2026-10-07 | 5,870.00 | 5,870.00 | 5,630.00 | 5,650.00 | 5,650.00 | 264,386 |
| 2026-10-06 | 5,990.00 | 6,020.00 | 5,830.00 | 5,870.00 | 5,870.00 | 192,756 |
| 2026-10-02 | 5,910.00 | 6,050.00 | 5,870.00 | 5,920.00 | 5,920.00 | 255,519 |
| 2026-10-01 | 5,670.00 | 5,910.00 | 5,640.00 | 5,910.00 | 5,910.00 | 359,458 |
| 2026-09-30 | 5,680.00 | 5,790.00 | 5,650.00 | 5,670.00 | 5,670.00 | 153,211 |
| 2026-09-29 | 5,650.00 | 5,700.00 | 5,560.00 | 5,690.00 | 5,690.00 | 168,562 |
| 2026-09-28 | 5,650.00 | 5,780.00 | 5,560.00 | 5,740.00 | 5,740.00 | 242,511 |
| 2026-09-23 | 5,550.00 | 5,620.00 | 5,500.00 | 5,560.00 | 5,560.00 | 160,624 |
| 2026-09-22 | 5,780.00 | 5,970.00 | 5,510.00 | 5,540.00 | 5,540.00 | 886,121 |
| 2026-09-21 | 5,650.00 | 5,940.00 | 5,590.00 | 5,680.00 | 5,680.00 | 984,315 |
| 2026-09-18 | 5,350.00 | 5,500.00 | 5,300.00 | 5,490.00 | 5,490.00 | 272,262 |
| 2026-09-17 | 5,180.00 | 5,300.00 | 5,160.00 | 5,190.00 | 5,190.00 | 193,707 |
| 2026-09-16 | 5,350.00 | 5,360.00 | 5,000.00 | 5,190.00 | 5,190.00 | 525,638 |
| 2026-09-15 | 5,850.00 | 5,930.00 | 5,500.00 | 5,590.00 | 5,590.00 | 470,930 |
| 2026-09-14 | 5,580.00 | 5,770.00 | 5,500.00 | 5,700.00 | 5,700.00 | 282,688 |
| 2026-09-11 | 5,600.00 | 5,690.00 | 5,550.00 | 5,650.00 | 5,650.00 | 202,572 |
| 2026-09-10 | 5,710.00 | 5,860.00 | 5,600.00 | 5,770.00 | 5,770.00 | 242,890 |
| 2026-09-09 | 5,700.00 | 5,900.00 | 5,650.00 | 5,810.00 | 5,810.00 | 502,869 |
| 2026-09-08 | 5,950.00 | 5,960.00 | 5,750.00 | 5,770.00 | 5,770.00 | 446,040 |
| 2026-09-07 | 6,050.00 | 6,180.00 | 5,950.00 | 5,950.00 | 5,950.00 | 468,669 |
| 2026-09-04 | 5,900.00 | 6,480.00 | 5,890.00 | 6,120.00 | 6,120.00 | 3,290,989 |
| 2026-09-03 | 5,710.00 | 5,740.00 | 5,440.00 | 5,520.00 | 5,520.00 | 362,475 |
| 2026-09-02 | 5,750.00 | 5,900.00 | 5,680.00 | 5,680.00 | 5,680.00 | 434,182 |
| 2026-09-01 | 6,170.00 | 6,180.00 | 5,910.00 | 5,990.00 | 5,990.00 | 579,394 |
| 2026-08-31 | 6,000.00 | 6,070.00 | 5,820.00 | 6,040.00 | 6,040.00 | 498,441 |
| 2026-08-28 | 6,100.00 | 6,600.00 | 5,930.00 | 6,220.00 | 6,220.00 | 3,181,286 |
| 2026-08-27 | 6,090.00 | 6,200.00 | 5,840.00 | 5,850.00 | 5,850.00 | 679,094 |
| 2026-08-26 | 6,160.00 | 6,200.00 | 5,960.00 | 6,110.00 | 6,110.00 | 673,506 |
| 2026-08-25 | 6,010.00 | 6,610.00 | 5,830.00 | 6,270.00 | 6,270.00 | 4,180,385 |
| 2026-08-24 | 6,280.00 | 6,550.00 | 5,960.00 | 5,960.00 | 5,960.00 | 2,774,663 |
| 2026-08-21 | 5,840.00 | 6,790.00 | 5,430.00 | 6,160.00 | 6,160.00 | 13,795,475 |
| 2026-08-20 | 5,300.00 | 5,630.00 | 5,280.00 | 5,470.00 | 5,470.00 | 710,958 |
| 2026-08-19 | 5,010.00 | 5,130.00 | 4,895.00 | 4,970.00 | 4,970.00 | 97,115 |
| 2026-08-18 | 5,350.00 | 5,350.00 | 5,020.00 | 5,060.00 | 5,060.00 | 134,262 |
| 2026-08-14 | 5,230.00 | 5,400.00 | 5,210.00 | 5,290.00 | 5,290.00 | 149,932 |
| 2026-08-13 | 5,250.00 | 5,310.00 | 5,150.00 | 5,230.00 | 5,230.00 | 128,770 |
| 2026-08-12 | 5,290.00 | 5,340.00 | 5,190.00 | 5,250.00 | 5,250.00 | 110,155 |
| 2026-08-11 | 5,350.00 | 5,410.00 | 5,200.00 | 5,330.00 | 5,330.00 | 173,754 |
| 2026-08-10 | 5,110.00 | 5,360.00 | 5,110.00 | 5,350.00 | 5,350.00 | 274,050 |
| 2026-08-07 | 5,090.00 | 5,230.00 | 4,980.00 | 5,110.00 | 5,110.00 | 133,342 |
| 2026-08-06 | 5,250.00 | 5,250.00 | 5,010.00 | 5,080.00 | 5,080.00 | 212,644 |
| 2026-08-05 | 5,120.00 | 5,200.00 | 5,030.00 | 5,130.00 | 5,130.00 | 218,246 |
| 2026-08-04 | 4,910.00 | 5,150.00 | 4,910.00 | 5,080.00 | 5,080.00 | 219,705 |
| 2026-08-03 | 4,600.00 | 4,990.00 | 4,580.00 | 4,885.00 | 4,885.00 | 193,703 |
| 2026-07-31 | 4,420.00 | 4,725.00 | 4,420.00 | 4,695.00 | 4,695.00 | 227,123 |
| 2026-07-30 | 4,055.00 | 4,550.00 | 4,055.00 | 4,230.00 | 4,230.00 | 258,873 |
| 2026-07-29 | 4,770.00 | 5,000.00 | 4,215.00 | 4,345.00 | 4,345.00 | 542,345 |
| 2026-07-28 | 4,950.00 | 5,240.00 | 4,750.00 | 4,765.00 | 4,765.00 | 316,844 |
| 2026-07-27 | 5,060.00 | 5,270.00 | 4,945.00 | 5,040.00 | 5,040.00 | 377,871 |
| 2026-07-24 | 5,050.00 | 5,260.00 | 4,940.00 | 5,000.00 | 5,000.00 | 392,098 |
| 2026-07-23 | 4,615.00 | 5,800.00 | 4,615.00 | 5,150.00 | 5,150.00 | 3,164,525 |
| 2026-07-22 | 4,720.00 | 4,825.00 | 4,575.00 | 4,610.00 | 4,610.00 | 98,337 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.