GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,720.00 | 4,825.00 | 4,575.00 | 4,610.00 | 4,610.00 | 98,337 |
| 2026-07-21 | 4,530.00 | 4,705.00 | 4,465.00 | 4,600.00 | 4,600.00 | 96,752 |
| 2026-07-20 | 4,785.00 | 4,795.00 | 4,565.00 | 4,600.00 | 4,600.00 | 101,738 |
| 2026-07-16 | 4,885.00 | 5,040.00 | 4,820.00 | 4,890.00 | 4,890.00 | 85,577 |
| 2026-07-15 | 4,780.00 | 5,050.00 | 4,780.00 | 5,040.00 | 5,040.00 | 100,208 |
| 2026-07-14 | 4,790.00 | 4,835.00 | 4,545.00 | 4,720.00 | 4,720.00 | 198,390 |
| 2026-07-13 | 5,060.00 | 5,300.00 | 4,745.00 | 4,790.00 | 4,790.00 | 198,711 |
| 2026-07-10 | 4,700.00 | 5,200.00 | 4,700.00 | 5,130.00 | 5,130.00 | 139,884 |
| 2026-07-09 | 4,735.00 | 4,935.00 | 4,680.00 | 4,700.00 | 4,700.00 | 104,939 |
| 2026-07-08 | 4,785.00 | 5,070.00 | 4,750.00 | 4,750.00 | 4,750.00 | 114,549 |
| 2026-07-07 | 5,080.00 | 5,260.00 | 4,935.00 | 4,970.00 | 4,970.00 | 165,317 |
| 2026-07-06 | 5,100.00 | 5,290.00 | 5,020.00 | 5,120.00 | 5,120.00 | 100,349 |
| 2026-07-03 | 5,020.00 | 5,190.00 | 4,830.00 | 5,170.00 | 5,170.00 | 153,237 |
| 2026-07-02 | 5,110.00 | 5,240.00 | 4,990.00 | 5,020.00 | 5,020.00 | 103,979 |
| 2026-07-01 | 5,090.00 | 5,340.00 | 5,020.00 | 5,210.00 | 5,210.00 | 108,306 |
| 2026-06-30 | 5,260.00 | 5,310.00 | 5,000.00 | 5,040.00 | 5,040.00 | 124,705 |
| 2026-06-29 | 4,685.00 | 5,360.00 | 4,685.00 | 5,360.00 | 5,360.00 | 153,270 |
| 2026-06-26 | 5,000.00 | 5,180.00 | 4,680.00 | 4,765.00 | 4,765.00 | 311,982 |
| 2026-06-25 | 5,040.00 | 5,300.00 | 5,020.00 | 5,080.00 | 5,080.00 | 153,818 |
| 2026-06-24 | 5,090.00 | 5,200.00 | 4,965.00 | 5,080.00 | 5,080.00 | 273,303 |
| 2026-06-23 | 5,400.00 | 5,510.00 | 5,020.00 | 5,100.00 | 5,100.00 | 298,216 |
| 2026-06-22 | 5,490.00 | 5,680.00 | 5,390.00 | 5,450.00 | 5,450.00 | 217,113 |
| 2026-06-19 | 5,890.00 | 5,940.00 | 5,440.00 | 5,570.00 | 5,570.00 | 220,396 |
| 2026-06-18 | 6,130.00 | 6,150.00 | 5,870.00 | 5,890.00 | 5,890.00 | 122,121 |
| 2026-06-17 | 6,250.00 | 6,320.00 | 6,100.00 | 6,160.00 | 6,160.00 | 115,402 |
| 2026-06-16 | 6,200.00 | 6,340.00 | 6,190.00 | 6,310.00 | 6,310.00 | 108,975 |
| 2026-06-15 | 6,350.00 | 6,370.00 | 6,200.00 | 6,240.00 | 6,240.00 | 131,093 |
| 2026-06-12 | 6,000.00 | 6,380.00 | 5,980.00 | 6,180.00 | 6,180.00 | 200,697 |
| 2026-06-11 | 5,720.00 | 5,930.00 | 5,640.00 | 5,910.00 | 5,910.00 | 102,229 |
| 2026-06-10 | 5,800.00 | 6,110.00 | 5,760.00 | 5,900.00 | 5,900.00 | 189,411 |
| 2026-06-09 | 5,410.00 | 5,950.00 | 5,410.00 | 5,910.00 | 5,910.00 | 284,743 |
| 2026-06-08 | 5,670.00 | 5,830.00 | 5,380.00 | 5,410.00 | 5,410.00 | 332,535 |
| 2026-06-05 | 6,010.00 | 6,240.00 | 5,880.00 | 6,060.00 | 6,060.00 | 177,397 |
| 2026-06-04 | 6,170.00 | 6,270.00 | 5,950.00 | 6,190.00 | 6,190.00 | 187,453 |
| 2026-06-02 | 6,100.00 | 6,270.00 | 5,900.00 | 6,270.00 | 6,270.00 | 259,041 |
| 2026-06-01 | 6,350.00 | 6,610.00 | 6,070.00 | 6,250.00 | 6,250.00 | 299,861 |
| 2026-05-29 | 6,460.00 | 6,550.00 | 6,030.00 | 6,300.00 | 6,300.00 | 270,617 |
| 2026-05-28 | 6,550.00 | 6,620.00 | 6,220.00 | 6,450.00 | 6,450.00 | 294,206 |
| 2026-05-27 | 6,810.00 | 6,890.00 | 6,540.00 | 6,600.00 | 6,600.00 | 280,788 |
| 2026-05-26 | 7,110.00 | 7,160.00 | 6,840.00 | 6,900.00 | 6,900.00 | 267,400 |
| 2026-05-22 | 6,860.00 | 7,150.00 | 6,860.00 | 7,140.00 | 7,140.00 | 203,745 |
| 2026-05-21 | 6,670.00 | 6,920.00 | 6,670.00 | 6,820.00 | 6,820.00 | 191,522 |
| 2026-05-20 | 6,720.00 | 6,780.00 | 6,500.00 | 6,610.00 | 6,610.00 | 235,731 |
| 2026-05-19 | 6,920.00 | 7,140.00 | 6,660.00 | 6,770.00 | 6,770.00 | 243,737 |
| 2026-05-18 | 7,100.00 | 7,120.00 | 6,630.00 | 7,010.00 | 7,010.00 | 285,866 |
| 2026-05-15 | 7,720.00 | 7,780.00 | 6,950.00 | 7,070.00 | 7,070.00 | 582,321 |
| 2026-05-14 | 7,260.00 | 7,570.00 | 7,260.00 | 7,490.00 | 7,490.00 | 311,469 |
| 2026-05-13 | 7,640.00 | 7,770.00 | 7,280.00 | 7,310.00 | 7,310.00 | 460,200 |
| 2026-05-12 | 8,100.00 | 8,340.00 | 7,570.00 | 7,680.00 | 7,680.00 | 522,246 |
| 2026-05-11 | 8,150.00 | 8,330.00 | 7,930.00 | 7,940.00 | 7,940.00 | 355,197 |
| 2026-05-08 | 8,500.00 | 8,510.00 | 8,110.00 | 8,150.00 | 8,150.00 | 467,856 |
| 2026-05-07 | 9,000.00 | 9,000.00 | 8,490.00 | 8,510.00 | 8,510.00 | 557,161 |
| 2026-05-06 | 8,880.00 | 9,280.00 | 8,830.00 | 8,880.00 | 8,880.00 | 1,291,801 |
| 2026-05-04 | 8,550.00 | 8,810.00 | 8,550.00 | 8,780.00 | 8,780.00 | 356,086 |
| 2026-04-30 | 8,750.00 | 8,790.00 | 8,490.00 | 8,520.00 | 8,520.00 | 237,335 |
| 2026-04-29 | 8,770.00 | 8,810.00 | 8,600.00 | 8,750.00 | 8,750.00 | 271,943 |
| 2026-04-28 | 8,640.00 | 8,840.00 | 8,550.00 | 8,700.00 | 8,700.00 | 241,497 |
| 2026-04-27 | 8,800.00 | 8,880.00 | 8,650.00 | 8,660.00 | 8,660.00 | 323,349 |
| 2026-04-24 | 8,840.00 | 8,900.00 | 8,690.00 | 8,750.00 | 8,750.00 | 216,406 |
| 2026-04-23 | 9,010.00 | 9,090.00 | 8,660.00 | 8,840.00 | 8,840.00 | 255,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.