GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8,900.00 | 8,940.00 | 8,690.00 | 8,900.00 | 8,900.00 | 233,678 |
| 2026-04-21 | 8,860.00 | 8,970.00 | 8,850.00 | 8,900.00 | 8,900.00 | 250,472 |
| 2026-04-20 | 8,870.00 | 9,060.00 | 8,790.00 | 8,830.00 | 8,830.00 | 274,960 |
| 2026-04-17 | 9,050.00 | 9,050.00 | 8,800.00 | 8,880.00 | 8,880.00 | 310,490 |
| 2026-04-16 | 9,130.00 | 9,130.00 | 8,820.00 | 8,990.00 | 8,990.00 | 569,856 |
| 2026-04-15 | 8,750.00 | 8,990.00 | 8,610.00 | 8,820.00 | 8,820.00 | 592,718 |
| 2026-04-14 | 8,570.00 | 8,790.00 | 8,450.00 | 8,610.00 | 8,610.00 | 406,910 |
| 2026-04-13 | 8,440.00 | 8,600.00 | 8,250.00 | 8,350.00 | 8,350.00 | 333,992 |
| 2026-04-10 | 8,190.00 | 8,610.00 | 8,100.00 | 8,450.00 | 8,450.00 | 458,364 |
| 2026-04-09 | 8,170.00 | 8,370.00 | 8,030.00 | 8,100.00 | 8,100.00 | 279,308 |
| 2026-04-08 | 8,010.00 | 8,270.00 | 8,000.00 | 8,270.00 | 8,270.00 | 306,626 |
| 2026-04-07 | 8,030.00 | 8,150.00 | 7,640.00 | 7,720.00 | 7,720.00 | 309,553 |
| 2026-04-06 | 7,880.00 | 8,380.00 | 7,880.00 | 7,990.00 | 7,990.00 | 777,368 |
| 2026-04-03 | 7,920.00 | 7,950.00 | 7,730.00 | 7,810.00 | 7,810.00 | 188,032 |
| 2026-04-02 | 8,360.00 | 8,380.00 | 7,550.00 | 7,660.00 | 7,660.00 | 465,924 |
| 2026-04-01 | 7,960.00 | 8,350.00 | 7,930.00 | 8,300.00 | 8,300.00 | 229,277 |
| 2026-03-31 | 8,050.00 | 8,120.00 | 7,790.00 | 7,800.00 | 7,800.00 | 268,216 |
| 2026-03-30 | 8,040.00 | 8,260.00 | 8,040.00 | 8,130.00 | 8,130.00 | 154,760 |
| 2026-03-27 | 8,220.00 | 8,520.00 | 8,070.00 | 8,450.00 | 8,450.00 | 191,729 |
| 2026-03-26 | 8,780.00 | 8,780.00 | 8,270.00 | 8,320.00 | 8,320.00 | 247,709 |
| 2026-03-25 | 8,370.00 | 8,680.00 | 8,300.00 | 8,670.00 | 8,670.00 | 282,391 |
| 2026-03-24 | 8,550.00 | 8,610.00 | 8,100.00 | 8,320.00 | 8,320.00 | 246,039 |
| 2026-03-23 | 8,830.00 | 8,830.00 | 8,180.00 | 8,220.00 | 8,220.00 | 370,495 |
| 2026-03-20 | 8,790.00 | 9,000.00 | 8,740.00 | 8,860.00 | 8,860.00 | 233,462 |
| 2026-03-19 | 8,800.00 | 8,950.00 | 8,640.00 | 8,740.00 | 8,740.00 | 299,279 |
| 2026-03-18 | 8,990.00 | 9,040.00 | 8,740.00 | 8,970.00 | 8,970.00 | 377,742 |
| 2026-03-17 | 8,700.00 | 9,025.00 | 8,680.00 | 8,760.00 | 8,760.00 | 521,970 |
| 2026-03-16 | 8,630.00 | 8,770.00 | 8,360.00 | 8,440.00 | 8,440.00 | 299,159 |
| 2026-03-13 | 8,360.00 | 8,760.00 | 8,320.00 | 8,570.00 | 8,570.00 | 272,910 |
| 2026-03-12 | 8,710.00 | 8,850.00 | 8,600.00 | 8,680.00 | 8,680.00 | 245,752 |
| 2026-03-11 | 9,000.00 | 9,170.00 | 8,620.00 | 8,800.00 | 8,800.00 | 507,571 |
| 2026-03-10 | 8,670.00 | 8,900.00 | 8,510.00 | 8,790.00 | 8,790.00 | 329,376 |
| 2026-03-09 | 8,460.00 | 8,470.00 | 8,070.00 | 8,240.00 | 8,240.00 | 341,805 |
| 2026-03-06 | 8,720.00 | 9,050.00 | 8,550.00 | 8,830.00 | 8,830.00 | 323,628 |
| 2026-03-05 | 8,290.00 | 9,030.00 | 8,290.00 | 8,800.00 | 8,800.00 | 691,894 |
| 2026-03-04 | 9,160.00 | 9,350.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1,122,161 |
| 2026-03-03 | 10,010.00 | 10,240.00 | 9,400.00 | 9,490.00 | 9,490.00 | 673,146 |
| 2026-02-27 | 10,470.00 | 10,530.00 | 10,080.00 | 10,140.00 | 10,140.00 | 521,780 |
| 2026-02-26 | 10,750.00 | 11,000.00 | 10,460.00 | 10,490.00 | 10,490.00 | 993,354 |
| 2026-02-25 | 10,580.00 | 10,630.00 | 10,230.00 | 10,270.00 | 10,270.00 | 550,346 |
| 2026-02-24 | 10,650.00 | 10,780.00 | 10,370.00 | 10,620.00 | 10,620.00 | 411,847 |
| 2026-02-23 | 11,320.00 | 11,330.00 | 10,600.00 | 10,620.00 | 10,620.00 | 825,580 |
| 2026-02-20 | 11,160.00 | 11,540.00 | 10,980.00 | 11,200.00 | 11,200.00 | 963,961 |
| 2026-02-19 | 11,400.00 | 11,500.00 | 11,100.00 | 11,190.00 | 11,190.00 | 907,309 |
| 2026-02-13 | 10,860.00 | 11,800.00 | 10,710.00 | 11,190.00 | 11,190.00 | 2,176,891 |
| 2026-02-12 | 10,880.00 | 11,030.00 | 10,600.00 | 10,890.00 | 10,890.00 | 473,189 |
| 2026-02-11 | 11,160.00 | 11,160.00 | 10,580.00 | 10,800.00 | 10,800.00 | 292,130 |
| 2026-02-10 | 10,950.00 | 11,310.00 | 10,800.00 | 10,900.00 | 10,900.00 | 319,431 |
| 2026-02-09 | 10,660.00 | 11,150.00 | 10,500.00 | 10,870.00 | 10,870.00 | 356,904 |
| 2026-02-06 | 10,380.00 | 10,610.00 | 10,000.00 | 10,370.00 | 10,370.00 | 409,853 |
| 2026-02-05 | 11,290.00 | 11,390.00 | 10,800.00 | 10,860.00 | 10,860.00 | 481,814 |
| 2026-02-04 | 11,500.00 | 11,930.00 | 11,320.00 | 11,540.00 | 11,540.00 | 705,942 |
| 2026-02-03 | 11,670.00 | 11,900.00 | 11,330.00 | 11,650.00 | 11,650.00 | 993,946 |
| 2026-02-02 | 11,640.00 | 12,250.00 | 11,120.00 | 11,220.00 | 11,220.00 | 2,165,880 |
| 2026-01-30 | 11,500.00 | 11,630.00 | 10,660.00 | 11,080.00 | 11,080.00 | 1,262,421 |
| 2026-01-29 | 10,300.00 | 10,880.00 | 10,130.00 | 10,800.00 | 10,800.00 | 566,314 |
| 2026-01-28 | 11,220.00 | 11,250.00 | 10,220.00 | 10,300.00 | 10,300.00 | 998,861 |
| 2026-01-27 | 10,910.00 | 11,350.00 | 10,730.00 | 11,080.00 | 11,080.00 | 1,310,202 |
| 2026-01-26 | 11,170.00 | 11,290.00 | 10,430.00 | 10,810.00 | 10,810.00 | 1,762,430 |
| 2026-01-23 | 9,310.00 | 11,050.00 | 9,310.00 | 10,950.00 | 10,950.00 | 5,622,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.