GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 9,300.00 | 9,360.00 | 9,110.00 | 9,170.00 | 9,170.00 | 153,945 |
| 2026-01-21 | 9,330.00 | 9,480.00 | 9,150.00 | 9,270.00 | 9,270.00 | 235,536 |
| 2026-01-20 | 9,300.00 | 9,860.00 | 9,190.00 | 9,650.00 | 9,650.00 | 430,365 |
| 2026-01-19 | 9,550.00 | 9,580.00 | 9,250.00 | 9,340.00 | 9,340.00 | 184,800 |
| 2026-01-16 | 10,180.00 | 10,190.00 | 9,470.00 | 9,530.00 | 9,530.00 | 713,028 |
| 2026-01-15 | 9,230.00 | 9,850.00 | 9,080.00 | 9,850.00 | 9,850.00 | 379,876 |
| 2026-01-14 | 9,440.00 | 9,440.00 | 9,230.00 | 9,340.00 | 9,340.00 | 101,372 |
| 2026-01-13 | 9,270.00 | 9,360.00 | 9,210.00 | 9,320.00 | 9,320.00 | 128,023 |
| 2026-01-12 | 9,170.00 | 9,360.00 | 9,070.00 | 9,330.00 | 9,330.00 | 181,882 |
| 2026-01-09 | 9,220.00 | 9,330.00 | 9,080.00 | 9,200.00 | 9,200.00 | 88,740 |
| 2026-01-08 | 9,290.00 | 9,290.00 | 9,080.00 | 9,080.00 | 9,080.00 | 104,569 |
| 2026-01-07 | 9,490.00 | 9,560.00 | 9,110.00 | 9,330.00 | 9,330.00 | 169,595 |
| 2026-01-06 | 9,340.00 | 9,460.00 | 9,250.00 | 9,370.00 | 9,370.00 | 102,926 |
| 2026-01-05 | 9,290.00 | 9,350.00 | 9,130.00 | 9,280.00 | 9,280.00 | 106,784 |
| 2026-01-02 | 9,130.00 | 9,290.00 | 9,060.00 | 9,220.00 | 9,220.00 | 129,973 |
| 2025-12-30 | 9,000.00 | 9,290.00 | 8,900.00 | 9,130.00 | 9,130.00 | 221,348 |
| 2025-12-29 | 8,900.00 | 9,250.00 | 8,840.00 | 9,090.00 | 9,090.00 | 288,806 |
| 2025-12-26 | 8,930.00 | 9,110.00 | 8,790.00 | 8,900.00 | 8,855.00 | 219,917 |
| 2025-12-24 | 9,040.00 | 9,100.00 | 8,800.00 | 8,810.00 | 8,765.46 | 313,288 |
| 2025-12-23 | 9,330.00 | 9,450.00 | 9,060.00 | 9,060.00 | 9,014.19 | 393,309 |
| 2025-12-22 | 9,090.00 | 9,460.00 | 9,090.00 | 9,330.00 | 9,282.83 | 334,572 |
| 2025-12-19 | 9,110.00 | 9,230.00 | 8,960.00 | 9,040.00 | 8,994.29 | 413,489 |
| 2025-12-18 | 9,080.00 | 9,360.00 | 9,000.00 | 9,030.00 | 8,984.34 | 196,757 |
| 2025-12-17 | 9,270.00 | 9,380.00 | 9,170.00 | 9,170.00 | 9,123.63 | 168,912 |
| 2025-12-16 | 9,530.00 | 9,630.00 | 9,220.00 | 9,250.00 | 9,203.23 | 301,828 |
| 2025-12-15 | 9,810.00 | 9,810.00 | 9,560.00 | 9,650.00 | 9,601.21 | 191,348 |
| 2025-12-12 | 9,600.00 | 10,060.00 | 9,580.00 | 9,810.00 | 9,760.40 | 406,734 |
| 2025-12-11 | 9,550.00 | 9,850.00 | 9,440.00 | 9,570.00 | 9,521.61 | 303,268 |
| 2025-12-10 | 9,740.00 | 9,770.00 | 9,470.00 | 9,490.00 | 9,442.02 | 300,741 |
| 2025-12-09 | 9,620.00 | 9,890.00 | 9,550.00 | 9,690.00 | 9,641.01 | 248,451 |
| 2025-12-08 | 9,730.00 | 9,730.00 | 9,420.00 | 9,550.00 | 9,501.71 | 164,310 |
| 2025-12-05 | 9,440.00 | 9,680.00 | 9,360.00 | 9,640.00 | 9,591.26 | 250,140 |
| 2025-12-04 | 9,780.00 | 9,780.00 | 9,400.00 | 9,430.00 | 9,382.32 | 203,214 |
| 2025-12-03 | 9,600.00 | 9,780.00 | 9,580.00 | 9,680.00 | 9,631.06 | 162,990 |
| 2025-12-02 | 9,470.00 | 9,570.00 | 9,320.00 | 9,520.00 | 9,471.87 | 205,506 |
| 2025-12-01 | 9,900.00 | 10,100.00 | 9,490.00 | 9,520.00 | 9,471.87 | 379,588 |
| 2025-11-28 | 9,650.00 | 9,850.00 | 9,530.00 | 9,810.00 | 9,760.40 | 337,012 |
| 2025-11-27 | 9,480.00 | 9,780.00 | 9,250.00 | 9,430.00 | 9,382.32 | 247,657 |
| 2025-11-26 | 9,010.00 | 9,650.00 | 9,010.00 | 9,540.00 | 9,491.76 | 544,474 |
| 2025-11-25 | 9,920.00 | 10,200.00 | 9,030.00 | 9,030.00 | 8,984.34 | 1,195,779 |
| 2025-11-24 | 10,300.00 | 10,830.00 | 9,630.00 | 9,810.00 | 9,760.40 | 1,447,741 |
| 2025-11-21 | 10,100.00 | 10,510.00 | 9,980.00 | 10,080.00 | 10,029.03 | 526,147 |
| 2025-11-20 | 10,060.00 | 10,410.00 | 10,000.00 | 10,350.00 | 10,297.67 | 251,276 |
| 2025-11-19 | 10,080.00 | 10,500.00 | 9,910.00 | 10,000.00 | 9,949.44 | 337,692 |
| 2025-11-18 | 10,360.00 | 10,430.00 | 10,000.00 | 10,070.00 | 10,019.08 | 290,694 |
| 2025-11-17 | 10,520.00 | 10,690.00 | 10,260.00 | 10,480.00 | 10,427.01 | 388,218 |
| 2025-11-14 | 10,530.00 | 11,010.00 | 10,360.00 | 10,400.00 | 10,347.42 | 734,804 |
| 2025-11-13 | 10,400.00 | 10,820.00 | 10,230.00 | 10,730.00 | 10,675.75 | 910,178 |
| 2025-11-12 | 9,200.00 | 10,700.00 | 9,120.00 | 10,440.00 | 10,387.21 | 3,935,651 |
| 2025-11-11 | 9,280.00 | 9,460.00 | 8,890.00 | 8,920.00 | 8,874.90 | 214,155 |
| 2025-11-10 | 8,950.00 | 9,340.00 | 8,950.00 | 9,270.00 | 9,223.13 | 162,667 |
| 2025-11-07 | 9,000.00 | 9,200.00 | 8,780.00 | 8,930.00 | 8,884.85 | 189,825 |
| 2025-11-06 | 9,050.00 | 9,290.00 | 8,900.00 | 9,190.00 | 9,143.53 | 203,916 |
| 2025-11-05 | 9,120.00 | 9,170.00 | 8,640.00 | 8,990.00 | 8,944.54 | 367,058 |
| 2025-11-04 | 9,300.00 | 9,420.00 | 9,070.00 | 9,190.00 | 9,143.53 | 223,779 |
| 2025-11-03 | 9,470.00 | 9,640.00 | 9,200.00 | 9,300.00 | 9,252.98 | 264,043 |
| 2025-10-31 | 9,130.00 | 9,630.00 | 9,080.00 | 9,470.00 | 9,422.12 | 252,583 |
| 2025-10-30 | 9,580.00 | 9,580.00 | 9,100.00 | 9,130.00 | 9,083.84 | 368,691 |
| 2025-10-29 | 9,800.00 | 9,880.00 | 9,580.00 | 9,580.00 | 9,531.56 | 294,487 |
| 2025-10-28 | 9,860.00 | 9,920.00 | 9,690.00 | 9,780.00 | 9,730.55 | 251,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.