GalaxiaMoneytree Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	9,520.00	9,820.00	9,520.00	9,700.00	9,650.96	279,274
2025-10-24	9,850.00	9,870.00	9,510.00	9,520.00	9,471.87	380,605
2025-10-23	9,840.00	9,970.00	9,660.00	9,740.00	9,690.75	212,757
2025-10-22	9,950.00	9,990.00	9,650.00	9,840.00	9,790.25	335,879
2025-10-21	10,120.00	10,350.00	9,930.00	9,940.00	9,889.74	359,342
2025-10-20	10,080.00	10,170.00	9,950.00	10,080.00	10,029.03	183,012
2025-10-17	10,550.00	10,560.00	9,980.00	9,990.00	9,939.49	600,782
2025-10-16	10,840.00	10,910.00	10,560.00	10,560.00	10,506.61	316,630
2025-10-15	10,800.00	10,900.00	10,550.00	10,840.00	10,785.19	374,526
2025-10-14	10,650.00	10,860.00	10,560.00	10,650.00	10,596.15	435,176
2025-10-13	10,600.00	10,750.00	10,490.00	10,530.00	10,476.76	383,748
2025-10-10	10,850.00	11,010.00	10,720.00	10,930.00	10,874.74	441,442
2025-10-02	10,650.00	11,430.00	10,650.00	10,870.00	10,815.04	1,176,182
2025-10-01	10,870.00	11,030.00	10,600.00	10,600.00	10,546.40	521,729
2025-09-30	11,380.00	11,680.00	10,950.00	10,950.00	10,894.63	1,031,475
2025-09-29	10,900.00	11,540.00	10,850.00	11,360.00	11,302.56	2,122,263
2025-09-26	10,800.00	11,310.00	10,550.00	10,820.00	10,765.29	1,521,427
2025-09-25	10,700.00	11,150.00	10,520.00	10,910.00	10,854.84	814,202
2025-09-24	10,550.00	10,750.00	10,240.00	10,690.00	10,635.95	406,599
2025-09-23	10,800.00	10,850.00	10,520.00	10,550.00	10,496.66	434,683
2025-09-22	11,020.00	11,030.00	10,600.00	10,850.00	10,795.14	654,127
2025-09-19	10,670.00	11,330.00	10,650.00	10,940.00	10,884.69	1,582,783
2025-09-18	10,640.00	10,840.00	10,630.00	10,740.00	10,685.70	329,676
2025-09-17	10,630.00	10,830.00	10,500.00	10,580.00	10,526.51	333,051
2025-09-16	11,070.00	11,070.00	10,560.00	10,630.00	10,576.25	510,973
2025-09-15	10,890.00	11,350.00	10,730.00	11,050.00	10,994.13	1,185,163
2025-09-12	10,760.00	10,930.00	10,620.00	10,740.00	10,685.70	496,408
2025-09-11	10,910.00	11,150.00	10,670.00	10,690.00	10,635.95	604,707
2025-09-10	10,630.00	10,930.00	10,590.00	10,910.00	10,854.84	517,155
2025-09-09	10,300.00	10,700.00	10,300.00	10,620.00	10,566.30	653,754
2025-09-08	10,290.00	10,370.00	10,170.00	10,230.00	10,178.28	312,614
2025-09-05	10,810.00	10,820.00	10,290.00	10,290.00	10,237.97	631,262
2025-09-04	10,160.00	11,320.00	10,110.00	10,700.00	10,645.90	2,395,974
2025-09-03	10,130.00	10,140.00	9,880.00	10,040.00	9,989.24	318,363
2025-09-02	10,460.00	10,540.00	10,120.00	10,130.00	10,078.78	360,962
2025-09-01	10,120.00	10,890.00	9,960.00	10,400.00	10,347.42	944,294
2025-08-29	10,050.00	10,250.00	10,030.00	10,120.00	10,068.83	260,964
2025-08-28	10,240.00	10,500.00	10,100.00	10,100.00	10,048.93	282,041
2025-08-27	10,810.00	10,810.00	10,300.00	10,320.00	10,267.82	444,391
2025-08-26	10,860.00	10,860.00	10,410.00	10,570.00	10,516.56	496,251
2025-08-25	10,310.00	11,030.00	10,310.00	10,860.00	10,805.09	896,447
2025-08-22	10,030.00	10,440.00	10,030.00	10,300.00	10,247.92	362,873
2025-08-21	10,010.00	10,190.00	9,990.00	10,030.00	9,979.29	224,157
2025-08-20	9,920.00	10,080.00	9,720.00	9,990.00	9,939.49	391,886
2025-08-19	10,250.00	10,410.00	10,090.00	10,240.00	10,188.22	152,268
2025-08-18	10,500.00	10,500.00	10,180.00	10,280.00	10,228.02	145,049
2025-08-14	10,320.00	10,620.00	10,240.00	10,500.00	10,446.91	148,534
2025-08-13	10,440.00	10,540.00	10,220.00	10,300.00	10,247.92	124,901
2025-08-12	10,660.00	10,760.00	10,350.00	10,350.00	10,297.67	152,737
2025-08-11	10,750.00	10,800.00	10,370.00	10,530.00	10,476.76	209,312
2025-08-08	10,820.00	10,980.00	10,630.00	10,750.00	10,695.65	236,027
2025-08-07	10,390.00	10,670.00	10,260.00	10,630.00	10,576.25	283,753
2025-08-06	10,320.00	10,360.00	10,090.00	10,180.00	10,128.53	107,798
2025-08-05	10,380.00	10,480.00	10,220.00	10,360.00	10,307.62	216,904
2025-08-04	9,710.00	10,370.00	9,710.00	10,280.00	10,228.02	390,928
2025-08-01	10,180.00	10,180.00	9,500.00	9,620.00	9,571.36	348,229
2025-07-31	9,920.00	10,400.00	9,880.00	10,340.00	10,287.72	302,044
2025-07-30	10,230.00	10,310.00	9,920.00	9,940.00	9,889.74	193,034
2025-07-29	10,130.00	10,450.00	10,000.00	10,250.00	10,198.17	217,628
2025-07-28	10,340.00	10,420.00	10,110.00	10,130.00	10,078.78	153,990

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	45.0000 KRW
2024-12-27	45.0000 KRW
2023-12-27	45.0000 KRW
2022-12-28	45.0000 KRW
2022-06-29	10.0000 KRW
2021-12-29	35.0000 KRW
2021-06-29	10.0000 KRW
2020-12-29	35.0000 KRW
2020-06-29	20.0000 KRW
2019-12-27	55.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.