GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 10,020.00 | 10,390.00 | 10,020.00 | 10,260.00 | 10,208.12 | 330,302 |
| 2025-07-24 | 10,390.00 | 10,400.00 | 10,050.00 | 10,130.00 | 10,078.78 | 195,254 |
| 2025-07-23 | 10,470.00 | 10,530.00 | 10,130.00 | 10,210.00 | 10,158.38 | 281,591 |
| 2025-07-22 | 10,950.00 | 10,950.00 | 10,420.00 | 10,550.00 | 10,496.66 | 417,517 |
| 2025-07-21 | 11,420.00 | 11,610.00 | 10,900.00 | 10,940.00 | 10,884.69 | 699,378 |
| 2025-07-18 | 10,730.00 | 11,520.00 | 10,570.00 | 11,440.00 | 11,382.16 | 1,057,548 |
| 2025-07-17 | 11,280.00 | 11,300.00 | 10,600.00 | 10,640.00 | 10,586.20 | 424,933 |
| 2025-07-16 | 10,760.00 | 11,290.00 | 10,580.00 | 10,930.00 | 10,874.74 | 592,006 |
| 2025-07-15 | 11,360.00 | 11,390.00 | 11,040.00 | 11,130.00 | 11,073.72 | 426,808 |
| 2025-07-14 | 11,800.00 | 11,930.00 | 11,330.00 | 11,400.00 | 11,342.36 | 428,729 |
| 2025-07-11 | 12,450.00 | 12,460.00 | 11,760.00 | 11,810.00 | 11,750.29 | 526,407 |
| 2025-07-10 | 12,420.00 | 12,570.00 | 12,110.00 | 12,350.00 | 12,287.56 | 699,408 |
| 2025-07-09 | 12,030.00 | 12,400.00 | 11,860.00 | 12,390.00 | 12,327.35 | 837,703 |
| 2025-07-08 | 12,300.00 | 12,310.00 | 11,700.00 | 11,770.00 | 11,710.49 | 720,247 |
| 2025-07-07 | 11,470.00 | 12,210.00 | 11,460.00 | 11,630.00 | 11,571.20 | 1,325,028 |
| 2025-07-04 | 11,500.00 | 11,900.00 | 11,210.00 | 11,210.00 | 11,153.32 | 839,547 |
| 2025-07-03 | 11,580.00 | 11,790.00 | 11,370.00 | 11,410.00 | 11,352.31 | 438,270 |
| 2025-07-02 | 12,410.00 | 12,450.00 | 11,220.00 | 11,350.00 | 11,292.61 | 846,007 |
| 2025-07-01 | 12,170.00 | 12,690.00 | 11,980.00 | 12,000.00 | 11,939.33 | 956,699 |
| 2025-06-30 | 12,300.00 | 12,340.00 | 12,030.00 | 12,100.00 | 12,038.82 | 458,151 |
| 2025-06-27 | 12,880.00 | 12,950.00 | 12,210.00 | 12,360.00 | 12,297.51 | 787,138 |
| 2025-06-26 | 12,730.00 | 12,790.00 | 12,250.00 | 12,750.00 | 12,685.53 | 1,114,423 |
| 2025-06-25 | 14,010.00 | 14,010.00 | 13,040.00 | 13,360.00 | 13,292.45 | 1,463,238 |
| 2025-06-24 | 14,140.00 | 14,370.00 | 13,740.00 | 14,230.00 | 14,158.05 | 1,454,063 |
| 2025-06-23 | 13,520.00 | 14,210.00 | 13,350.00 | 13,900.00 | 13,829.72 | 1,419,011 |
| 2025-06-20 | 13,800.00 | 14,290.00 | 13,660.00 | 14,090.00 | 14,018.76 | 1,276,460 |
| 2025-06-19 | 15,050.00 | 15,170.00 | 14,240.00 | 14,270.00 | 14,197.85 | 1,858,390 |
| 2025-06-18 | 14,240.00 | 15,880.00 | 14,110.00 | 14,460.00 | 14,386.89 | 9,328,206 |
| 2025-06-17 | 15,210.00 | 15,350.00 | 13,180.00 | 13,780.00 | 13,710.33 | 4,880,863 |
| 2025-06-16 | 12,890.00 | 13,830.00 | 12,610.00 | 13,100.00 | 13,033.76 | 5,780,286 |
| 2025-06-13 | 13,190.00 | 13,390.00 | 12,070.00 | 12,650.00 | 12,586.04 | 2,324,018 |
| 2025-06-12 | 12,750.00 | 13,490.00 | 12,530.00 | 12,810.00 | 12,745.23 | 3,331,118 |
| 2025-06-11 | 12,400.00 | 12,970.00 | 12,000.00 | 12,850.00 | 12,785.03 | 3,408,255 |
| 2025-06-10 | 12,990.00 | 13,100.00 | 11,300.00 | 12,850.00 | 12,785.03 | 10,486,050 |
| 2025-06-09 | 10,400.00 | 12,150.00 | 10,230.00 | 12,150.00 | 12,088.57 | 7,875,929 |
| 2025-06-05 | 8,900.00 | 9,860.00 | 8,760.00 | 9,350.00 | 9,302.72 | 4,594,748 |
| 2025-06-04 | 9,010.00 | 9,100.00 | 8,510.00 | 9,010.00 | 8,964.44 | 1,975,421 |
| 2025-06-02 | 8,470.00 | 8,760.00 | 8,450.00 | 8,640.00 | 8,596.31 | 1,115,157 |
| 2025-05-30 | 8,400.00 | 8,440.00 | 8,190.00 | 8,340.00 | 8,297.83 | 332,646 |
| 2025-05-29 | 8,410.00 | 8,450.00 | 8,300.00 | 8,430.00 | 8,387.38 | 284,237 |
| 2025-05-28 | 8,320.00 | 8,510.00 | 8,310.00 | 8,400.00 | 8,357.53 | 394,931 |
| 2025-05-27 | 8,380.00 | 8,460.00 | 8,200.00 | 8,240.00 | 8,198.34 | 292,582 |
| 2025-05-26 | 8,350.00 | 8,370.00 | 8,200.00 | 8,370.00 | 8,327.68 | 280,249 |
| 2025-05-23 | 8,420.00 | 8,540.00 | 8,310.00 | 8,360.00 | 8,317.73 | 342,648 |
| 2025-05-22 | 8,540.00 | 8,570.00 | 8,260.00 | 8,330.00 | 8,287.88 | 568,889 |
| 2025-05-21 | 8,260.00 | 8,350.00 | 8,170.00 | 8,340.00 | 8,297.83 | 222,645 |
| 2025-05-20 | 8,120.00 | 8,320.00 | 8,120.00 | 8,160.00 | 8,118.74 | 175,079 |
| 2025-05-19 | 8,170.00 | 8,230.00 | 8,020.00 | 8,060.00 | 8,019.25 | 201,069 |
| 2025-05-16 | 8,300.00 | 8,320.00 | 8,110.00 | 8,150.00 | 8,108.79 | 214,789 |
| 2025-05-15 | 8,450.00 | 8,450.00 | 8,180.00 | 8,190.00 | 8,148.59 | 255,012 |
| 2025-05-14 | 8,440.00 | 8,510.00 | 8,370.00 | 8,450.00 | 8,407.28 | 229,088 |
| 2025-05-13 | 8,540.00 | 8,580.00 | 8,330.00 | 8,370.00 | 8,327.68 | 349,873 |
| 2025-05-12 | 8,610.00 | 8,670.00 | 8,500.00 | 8,550.00 | 8,506.77 | 291,652 |
| 2025-05-09 | 8,940.00 | 9,180.00 | 8,570.00 | 8,610.00 | 8,566.47 | 1,611,915 |
| 2025-05-08 | 8,620.00 | 8,620.00 | 8,360.00 | 8,500.00 | 8,457.02 | 428,814 |
| 2025-05-07 | 8,260.00 | 8,570.00 | 8,210.00 | 8,530.00 | 8,486.87 | 772,711 |
| 2025-05-02 | 8,100.00 | 8,220.00 | 7,950.00 | 8,170.00 | 8,128.69 | 295,831 |
| 2025-04-30 | 8,030.00 | 8,420.00 | 7,980.00 | 8,370.00 | 8,327.68 | 980,853 |
| 2025-04-29 | 8,100.00 | 8,180.00 | 7,880.00 | 8,030.00 | 7,989.40 | 279,056 |
| 2025-04-28 | 8,240.00 | 8,270.00 | 8,010.00 | 8,020.00 | 7,979.45 | 358,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.