Iljin Power Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10,600.00 | 10,670.00 | 10,240.00 | 10,250.00 | 10,250.00 | 74,953 |
| 2026-10-19 | 10,010.00 | 10,710.00 | 10,010.00 | 10,700.00 | 10,700.00 | 50,063 |
| 2026-10-16 | 10,230.00 | 10,680.00 | 10,180.00 | 10,420.00 | 10,420.00 | 63,073 |
| 2026-10-15 | 10,480.00 | 10,480.00 | 9,910.00 | 9,990.00 | 9,990.00 | 122,107 |
| 2026-10-14 | 10,710.00 | 11,180.00 | 10,670.00 | 10,740.00 | 10,740.00 | 47,599 |
| 2026-10-13 | 10,490.00 | 10,940.00 | 10,490.00 | 10,780.00 | 10,780.00 | 133,438 |
| 2026-10-12 | 11,600.00 | 11,790.00 | 11,000.00 | 11,000.00 | 11,000.00 | 94,673 |
| 2026-10-08 | 11,960.00 | 12,160.00 | 11,680.00 | 11,800.00 | 11,800.00 | 78,853 |
| 2026-10-07 | 12,750.00 | 12,830.00 | 12,080.00 | 12,090.00 | 12,090.00 | 111,287 |
| 2026-10-06 | 12,200.00 | 12,580.00 | 12,080.00 | 12,580.00 | 12,580.00 | 122,085 |
| 2026-10-02 | 11,980.00 | 12,360.00 | 11,960.00 | 12,100.00 | 12,100.00 | 78,850 |
| 2026-10-01 | 11,920.00 | 12,040.00 | 11,750.00 | 11,990.00 | 11,990.00 | 72,540 |
| 2026-09-30 | 11,630.00 | 11,930.00 | 11,590.00 | 11,760.00 | 11,760.00 | 51,565 |
| 2026-09-29 | 11,810.00 | 11,830.00 | 11,430.00 | 11,530.00 | 11,530.00 | 68,089 |
| 2026-09-28 | 12,020.00 | 12,210.00 | 11,810.00 | 11,890.00 | 11,890.00 | 58,688 |
| 2026-09-23 | 12,210.00 | 12,210.00 | 11,750.00 | 11,800.00 | 11,800.00 | 81,293 |
| 2026-09-22 | 12,160.00 | 12,480.00 | 12,030.00 | 12,210.00 | 12,210.00 | 98,945 |
| 2026-09-21 | 12,560.00 | 12,560.00 | 12,050.00 | 12,050.00 | 12,050.00 | 93,284 |
| 2026-09-18 | 12,510.00 | 12,650.00 | 12,300.00 | 12,400.00 | 12,400.00 | 129,878 |
| 2026-09-17 | 11,730.00 | 12,530.00 | 11,730.00 | 12,400.00 | 12,400.00 | 191,958 |
| 2026-09-16 | 12,180.00 | 12,190.00 | 11,690.00 | 11,690.00 | 11,690.00 | 65,861 |
| 2026-09-15 | 11,980.00 | 12,120.00 | 11,610.00 | 12,030.00 | 12,030.00 | 42,093 |
| 2026-09-14 | 12,400.00 | 12,480.00 | 11,910.00 | 12,000.00 | 12,000.00 | 108,067 |
| 2026-09-11 | 12,250.00 | 12,760.00 | 12,150.00 | 12,480.00 | 12,480.00 | 132,805 |
| 2026-09-10 | 12,350.00 | 12,470.00 | 12,000.00 | 12,380.00 | 12,380.00 | 73,091 |
| 2026-09-09 | 12,350.00 | 12,740.00 | 12,320.00 | 12,480.00 | 12,480.00 | 134,632 |
| 2026-09-08 | 12,110.00 | 12,740.00 | 12,040.00 | 12,220.00 | 12,220.00 | 259,324 |
| 2026-09-07 | 11,380.00 | 12,110.00 | 11,290.00 | 11,880.00 | 11,880.00 | 145,223 |
| 2026-09-04 | 11,210.00 | 11,380.00 | 11,050.00 | 11,330.00 | 11,330.00 | 37,935 |
| 2026-09-03 | 11,200.00 | 11,390.00 | 10,970.00 | 11,180.00 | 11,180.00 | 59,544 |
| 2026-09-02 | 11,310.00 | 11,630.00 | 11,110.00 | 11,120.00 | 11,120.00 | 52,487 |
| 2026-09-01 | 11,730.00 | 11,770.00 | 11,400.00 | 11,540.00 | 11,540.00 | 42,422 |
| 2026-08-31 | 12,000.00 | 12,000.00 | 11,190.00 | 11,710.00 | 11,710.00 | 42,275 |
| 2026-08-28 | 12,110.00 | 12,360.00 | 11,800.00 | 12,130.00 | 12,130.00 | 74,415 |
| 2026-08-27 | 12,050.00 | 12,250.00 | 11,880.00 | 12,120.00 | 12,120.00 | 93,851 |
| 2026-08-26 | 12,010.00 | 12,710.00 | 11,830.00 | 12,120.00 | 12,120.00 | 276,384 |
| 2026-08-25 | 11,140.00 | 11,900.00 | 10,660.00 | 11,900.00 | 11,900.00 | 150,950 |
| 2026-08-24 | 11,020.00 | 11,200.00 | 10,850.00 | 11,020.00 | 11,020.00 | 54,622 |
| 2026-08-21 | 11,550.00 | 11,550.00 | 10,900.00 | 11,040.00 | 11,040.00 | 104,848 |
| 2026-08-20 | 11,770.00 | 11,890.00 | 11,510.00 | 11,690.00 | 11,690.00 | 71,236 |
| 2026-08-19 | 11,540.00 | 11,880.00 | 11,370.00 | 11,470.00 | 11,470.00 | 110,319 |
| 2026-08-18 | 12,580.00 | 12,650.00 | 11,860.00 | 11,880.00 | 11,880.00 | 180,732 |
| 2026-08-14 | 13,310.00 | 13,500.00 | 12,580.00 | 12,760.00 | 12,760.00 | 181,297 |
| 2026-08-13 | 12,890.00 | 13,420.00 | 12,850.00 | 13,070.00 | 13,070.00 | 354,484 |
| 2026-08-12 | 12,640.00 | 12,980.00 | 12,390.00 | 12,570.00 | 12,570.00 | 189,311 |
| 2026-08-11 | 12,390.00 | 12,590.00 | 12,080.00 | 12,550.00 | 12,550.00 | 97,138 |
| 2026-08-10 | 11,800.00 | 12,560.00 | 11,620.00 | 12,550.00 | 12,550.00 | 164,837 |
| 2026-08-07 | 11,780.00 | 11,900.00 | 11,350.00 | 11,520.00 | 11,520.00 | 64,070 |
| 2026-08-06 | 11,750.00 | 11,990.00 | 11,470.00 | 11,690.00 | 11,690.00 | 83,106 |
| 2026-08-05 | 11,590.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 99,458 |
| 2026-08-04 | 10,660.00 | 11,240.00 | 10,660.00 | 11,230.00 | 11,230.00 | 94,200 |
| 2026-08-03 | 10,650.00 | 10,920.00 | 10,300.00 | 10,540.00 | 10,540.00 | 64,639 |
| 2026-07-31 | 9,800.00 | 10,650.00 | 9,800.00 | 10,650.00 | 10,650.00 | 110,173 |
| 2026-07-30 | 9,130.00 | 9,950.00 | 9,130.00 | 9,450.00 | 9,450.00 | 108,128 |
| 2026-07-29 | 10,350.00 | 10,640.00 | 9,010.00 | 9,430.00 | 9,430.00 | 239,488 |
| 2026-07-28 | 10,860.00 | 11,050.00 | 10,150.00 | 10,290.00 | 10,290.00 | 120,629 |
| 2026-07-27 | 11,500.00 | 11,500.00 | 11,030.00 | 11,150.00 | 11,150.00 | 52,647 |
| 2026-07-24 | 11,350.00 | 11,610.00 | 11,000.00 | 11,220.00 | 11,220.00 | 76,680 |
| 2026-07-23 | 10,860.00 | 11,530.00 | 10,860.00 | 11,530.00 | 11,530.00 | 76,311 |
| 2026-07-22 | 11,040.00 | 11,260.00 | 10,730.00 | 10,830.00 | 10,830.00 | 96,362 |
Page 1 of 20 · 1,196 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.