Iljin Power Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10,600.00 | 10,670.00 | 10,240.00 | 10,250.00 | 10,250.00 | 74,953 |
| 2026-10-19 | 10,010.00 | 10,710.00 | 10,010.00 | 10,700.00 | 10,700.00 | 50,063 |
| 2026-10-16 | 10,230.00 | 10,680.00 | 10,180.00 | 10,420.00 | 10,420.00 | 63,073 |
| 2026-10-15 | 10,480.00 | 10,480.00 | 9,910.00 | 9,990.00 | 9,990.00 | 122,107 |
| 2026-10-14 | 10,710.00 | 11,180.00 | 10,670.00 | 10,740.00 | 10,740.00 | 47,599 |
| 2026-10-13 | 10,490.00 | 10,940.00 | 10,490.00 | 10,780.00 | 10,780.00 | 133,438 |
| 2026-10-12 | 11,600.00 | 11,790.00 | 11,000.00 | 11,000.00 | 11,000.00 | 94,673 |
| 2026-10-08 | 11,960.00 | 12,160.00 | 11,680.00 | 11,800.00 | 11,800.00 | 78,853 |
| 2026-10-07 | 12,750.00 | 12,830.00 | 12,080.00 | 12,090.00 | 12,090.00 | 111,287 |
| 2026-10-06 | 12,200.00 | 12,580.00 | 12,080.00 | 12,580.00 | 12,580.00 | 122,085 |
| 2026-10-02 | 11,980.00 | 12,360.00 | 11,960.00 | 12,100.00 | 12,100.00 | 78,850 |
| 2026-10-01 | 11,920.00 | 12,040.00 | 11,750.00 | 11,990.00 | 11,990.00 | 72,540 |
| 2026-09-30 | 11,630.00 | 11,930.00 | 11,590.00 | 11,760.00 | 11,760.00 | 51,565 |
| 2026-09-29 | 11,810.00 | 11,830.00 | 11,430.00 | 11,530.00 | 11,530.00 | 68,089 |
| 2026-09-28 | 12,020.00 | 12,210.00 | 11,810.00 | 11,890.00 | 11,890.00 | 58,688 |
| 2026-09-23 | 12,210.00 | 12,210.00 | 11,750.00 | 11,800.00 | 11,800.00 | 81,293 |
| 2026-09-22 | 12,160.00 | 12,480.00 | 12,030.00 | 12,210.00 | 12,210.00 | 98,945 |
| 2026-09-21 | 12,560.00 | 12,560.00 | 12,050.00 | 12,050.00 | 12,050.00 | 93,284 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.