Iljin Power Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10,250.00	10,730.00	10,150.00	10,600.00	10,600.00	84,840
2026-07-20	10,550.00	10,840.00	10,200.00	10,250.00	10,250.00	97,831
2026-07-16	11,150.00	11,150.00	10,760.00	11,020.00	11,020.00	62,601
2026-07-15	10,960.00	11,360.00	10,960.00	11,250.00	11,250.00	85,744
2026-07-14	10,910.00	10,990.00	10,250.00	10,810.00	10,810.00	185,838
2026-07-13	11,920.00	12,170.00	10,940.00	10,960.00	10,960.00	124,011
2026-07-10	11,200.00	12,080.00	11,200.00	11,920.00	11,920.00	106,353
2026-07-09	10,880.00	11,470.00	10,880.00	11,100.00	11,100.00	128,705
2026-07-08	11,430.00	11,630.00	10,840.00	10,920.00	10,920.00	143,592
2026-07-07	12,180.00	12,180.00	11,400.00	11,680.00	11,680.00	113,986
2026-07-06	12,400.00	12,600.00	11,840.00	12,240.00	12,240.00	78,237
2026-07-03	12,010.00	12,330.00	11,410.00	12,290.00	12,290.00	90,401
2026-07-02	12,610.00	12,700.00	11,910.00	12,000.00	12,000.00	116,779
2026-07-01	12,360.00	13,110.00	12,250.00	12,770.00	12,770.00	122,256
2026-06-30	12,720.00	12,730.00	12,210.00	12,320.00	12,320.00	76,401
2026-06-29	11,200.00	12,740.00	11,190.00	12,590.00	12,590.00	224,242
2026-06-26	11,670.00	11,890.00	10,850.00	11,220.00	11,220.00	182,403
2026-06-25	12,330.00	12,720.00	11,750.00	11,810.00	11,810.00	156,679
2026-06-24	12,600.00	12,800.00	12,000.00	12,270.00	12,270.00	157,397
2026-06-23	14,350.00	15,110.00	12,600.00	12,600.00	12,600.00	235,113
2026-06-22	14,050.00	14,610.00	14,050.00	14,430.00	14,430.00	128,550
2026-06-19	14,900.00	15,150.00	14,050.00	14,360.00	14,360.00	211,118
2026-06-18	15,960.00	16,300.00	14,760.00	14,920.00	14,920.00	440,029
2026-06-17	15,050.00	15,600.00	14,860.00	15,430.00	15,430.00	194,132
2026-06-16	15,280.00	15,410.00	14,670.00	15,050.00	15,050.00	200,909
2026-06-15	14,790.00	15,230.00	14,570.00	15,050.00	15,050.00	281,187
2026-06-12	13,680.00	14,765.00	13,300.00	14,200.00	14,200.00	345,130
2026-06-11	12,390.00	13,330.00	12,300.00	13,260.00	13,260.00	227,764
2026-06-10	12,600.00	13,130.00	12,300.00	12,590.00	12,590.00	256,915
2026-06-09	11,600.00	12,720.00	11,600.00	12,720.00	12,720.00	240,505
2026-06-08	11,400.00	11,990.00	11,320.00	11,510.00	11,510.00	206,054
2026-06-05	12,750.00	13,050.00	12,200.00	12,510.00	12,510.00	251,010
2026-06-04	13,150.00	13,690.00	12,970.00	13,070.00	13,070.00	209,879
2026-06-02	13,720.00	13,720.00	12,900.00	13,150.00	13,150.00	287,179
2026-06-01	13,930.00	14,580.00	13,500.00	13,730.00	13,730.00	306,321
2026-05-29	14,680.00	14,800.00	13,500.00	14,060.00	14,060.00	303,986
2026-05-28	15,010.00	15,230.00	14,000.00	14,620.00	14,620.00	354,466
2026-05-27	15,980.00	16,270.00	15,000.00	15,000.00	15,000.00	343,957
2026-05-26	16,520.00	16,740.00	15,800.00	15,930.00	15,930.00	329,407
2026-05-22	16,040.00	16,380.00	15,930.00	16,150.00	16,150.00	301,983
2026-05-21	15,360.00	15,740.00	15,320.00	15,550.00	15,550.00	282,830
2026-05-20	15,810.00	15,830.00	14,480.00	14,850.00	14,850.00	381,826
2026-05-19	16,650.00	17,000.00	15,700.00	15,810.00	15,810.00	344,227
2026-05-18	16,640.00	16,850.00	15,850.00	16,650.00	16,650.00	436,762
2026-05-15	18,370.00	18,700.00	16,770.00	16,950.00	16,950.00	636,882
2026-05-14	18,950.00	19,300.00	17,970.00	18,310.00	18,310.00	401,620
2026-05-13	19,000.00	19,400.00	18,310.00	18,810.00	18,810.00	375,390
2026-05-12	20,250.00	20,850.00	18,500.00	19,280.00	19,280.00	695,146
2026-05-11	20,800.00	20,950.00	20,000.00	20,100.00	20,100.00	411,720
2026-05-08	21,200.00	21,950.00	20,500.00	20,700.00	20,700.00	470,361
2026-05-07	23,500.00	23,850.00	21,550.00	21,750.00	21,750.00	715,025
2026-05-06	23,250.00	23,450.00	21,600.00	23,250.00	23,250.00	863,592
2026-05-04	22,250.00	24,500.00	21,950.00	23,200.00	23,200.00	1,555,541
2026-04-30	22,100.00	22,300.00	21,350.00	21,650.00	21,650.00	510,826
2026-04-29	20,900.00	22,500.00	20,650.00	21,700.00	21,700.00	808,854
2026-04-28	22,300.00	22,350.00	20,900.00	21,250.00	21,250.00	762,113
2026-04-27	21,200.00	22,900.00	21,150.00	21,600.00	21,600.00	1,632,565
2026-04-24	19,430.00	20,650.00	18,910.00	20,400.00	20,400.00	892,332
2026-04-23	18,950.00	20,550.00	18,950.00	19,430.00	19,430.00	1,993,321
2026-04-22	18,400.00	18,760.00	18,110.00	18,690.00	18,690.00	261,422

← NewerPage 2 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	360.0000 KRW
2024-12-27	330.0000 KRW
2023-12-27	330.0000 KRW
2022-12-28	330.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.