Iljin Power Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18,400.00	18,760.00	18,110.00	18,690.00	18,690.00	261,422
2026-04-21	18,480.00	18,810.00	17,610.00	18,470.00	18,470.00	367,300
2026-04-20	18,200.00	18,950.00	18,110.00	18,360.00	18,360.00	317,891
2026-04-17	18,510.00	18,510.00	17,820.00	18,230.00	18,230.00	316,332
2026-04-16	18,340.00	18,810.00	18,040.00	18,450.00	18,450.00	579,014
2026-04-15	17,640.00	18,670.00	17,450.00	17,950.00	17,950.00	654,951
2026-04-14	16,970.00	17,400.00	16,820.00	17,400.00	17,400.00	238,505
2026-04-13	16,650.00	16,900.00	16,360.00	16,650.00	16,650.00	166,536
2026-04-10	16,790.00	17,050.00	16,640.00	16,950.00	16,950.00	254,881
2026-04-09	16,990.00	17,090.00	16,290.00	16,700.00	16,700.00	142,445
2026-04-08	16,790.00	17,130.00	16,750.00	17,000.00	17,000.00	281,360
2026-04-07	17,100.00	17,100.00	16,050.00	16,260.00	16,260.00	197,128
2026-04-06	17,000.00	17,150.00	15,840.00	16,860.00	16,860.00	256,785
2026-04-03	16,700.00	17,140.00	16,580.00	16,950.00	16,950.00	208,539
2026-04-02	17,600.00	17,790.00	16,060.00	16,340.00	16,340.00	326,021
2026-04-01	16,900.00	17,570.00	16,900.00	17,480.00	17,480.00	250,515
2026-03-31	17,060.00	17,160.00	16,210.00	16,300.00	16,300.00	219,560
2026-03-30	15,900.00	17,100.00	15,440.00	16,880.00	16,880.00	274,407
2026-03-27	16,500.00	16,900.00	16,140.00	16,650.00	16,650.00	229,561
2026-03-26	17,780.00	17,780.00	16,650.00	16,920.00	16,920.00	249,203
2026-03-25	17,130.00	17,970.00	16,940.00	17,780.00	17,780.00	300,870
2026-03-24	18,400.00	18,470.00	16,400.00	16,900.00	16,900.00	619,906
2026-03-23	19,010.00	19,160.00	17,620.00	17,660.00	17,660.00	656,332
2026-03-20	17,740.00	19,670.00	17,700.00	18,990.00	18,990.00	1,739,363
2026-03-19	17,580.00	17,800.00	17,310.00	17,500.00	17,500.00	244,968
2026-03-18	17,950.00	18,330.00	17,580.00	17,750.00	17,750.00	455,220
2026-03-17	18,210.00	18,450.00	17,560.00	17,610.00	17,610.00	444,763
2026-03-16	19,670.00	19,890.00	17,800.00	17,900.00	17,900.00	1,185,789
2026-03-13	17,860.00	19,580.00	17,290.00	19,110.00	19,110.00	1,351,329
2026-03-12	17,840.00	18,530.00	17,530.00	17,980.00	17,980.00	338,060
2026-03-11	17,730.00	18,440.00	17,490.00	17,840.00	17,840.00	594,703
2026-03-10	17,190.00	18,460.00	16,800.00	17,560.00	17,560.00	795,571
2026-03-09	16,700.00	17,120.00	15,930.00	16,600.00	16,600.00	324,390
2026-03-06	16,300.00	17,500.00	16,200.00	17,260.00	17,260.00	421,401
2026-03-05	15,910.00	16,700.00	15,530.00	16,300.00	16,300.00	542,134
2026-03-04	17,270.00	17,270.00	14,450.00	14,450.00	14,450.00	808,884
2026-03-03	18,390.00	18,950.00	17,590.00	17,590.00	17,590.00	596,432
2026-02-27	18,350.00	18,940.00	17,900.00	18,530.00	18,530.00	552,431
2026-02-26	18,720.00	19,000.00	18,120.00	18,250.00	18,250.00	506,211
2026-02-25	19,180.00	19,550.00	18,450.00	18,570.00	18,570.00	733,431
2026-02-24	19,050.00	19,550.00	18,500.00	18,910.00	18,910.00	654,148
2026-02-23	19,990.00	20,650.00	18,900.00	19,080.00	19,080.00	1,097,606
2026-02-20	19,900.00	21,350.00	19,300.00	19,790.00	19,790.00	3,288,478
2026-02-19	17,800.00	20,900.00	17,700.00	19,700.00	19,700.00	5,351,261
2026-02-13	16,980.00	18,500.00	16,500.00	17,290.00	17,290.00	2,336,438
2026-02-12	17,280.00	17,700.00	16,850.00	17,020.00	17,020.00	940,888
2026-02-11	16,900.00	17,810.00	16,700.00	17,230.00	17,230.00	2,239,235
2026-02-10	17,030.00	17,270.00	16,180.00	16,500.00	16,500.00	539,612
2026-02-09	16,630.00	17,600.00	16,550.00	16,860.00	16,860.00	1,228,581
2026-02-06	16,530.00	16,530.00	15,750.00	16,130.00	16,130.00	709,355
2026-02-05	15,910.00	18,790.00	15,700.00	16,680.00	16,680.00	4,779,646
2026-02-04	16,320.00	16,320.00	15,740.00	16,030.00	16,030.00	835,335
2026-02-03	15,100.00	15,740.00	15,060.00	15,740.00	15,740.00	394,810
2026-02-02	15,160.00	15,590.00	14,700.00	14,800.00	14,800.00	430,232
2026-01-30	16,000.00	16,190.00	15,180.00	15,420.00	15,420.00	585,030
2026-01-29	15,770.00	16,240.00	15,550.00	16,000.00	16,000.00	690,700
2026-01-28	16,170.00	16,480.00	15,670.00	15,760.00	15,760.00	719,927
2026-01-27	17,620.00	17,850.00	15,900.00	16,170.00	16,170.00	2,599,715
2026-01-26	15,790.00	16,600.00	15,690.00	16,020.00	16,020.00	999,330
2026-01-23	16,500.00	16,610.00	15,660.00	15,770.00	15,770.00	1,770,694

← NewerPage 3 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	360.0000 KRW
2024-12-27	330.0000 KRW
2023-12-27	330.0000 KRW
2022-12-28	330.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.