Iljin Power Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 17,310.00 | 19,040.00 | 16,040.00 | 16,320.00 | 16,320.00 | 8,459,688 |
| 2026-01-20 | 13,620.00 | 17,610.00 | 13,530.00 | 17,610.00 | 17,610.00 | 12,207,840 |
| 2026-01-19 | 14,260.00 | 14,270.00 | 13,440.00 | 13,550.00 | 13,550.00 | 753,462 |
| 2026-01-16 | 13,350.00 | 14,490.00 | 13,290.00 | 13,900.00 | 13,900.00 | 1,286,992 |
| 2026-01-15 | 13,250.00 | 13,350.00 | 13,050.00 | 13,290.00 | 13,290.00 | 237,864 |
| 2026-01-14 | 13,300.00 | 13,830.00 | 13,090.00 | 13,300.00 | 13,300.00 | 623,271 |
| 2026-01-13 | 13,000.00 | 13,420.00 | 12,930.00 | 13,320.00 | 13,320.00 | 448,572 |
| 2026-01-12 | 13,010.00 | 13,440.00 | 12,800.00 | 13,210.00 | 13,210.00 | 885,561 |
| 2026-01-09 | 12,050.00 | 12,680.00 | 11,990.00 | 12,680.00 | 12,680.00 | 377,156 |
| 2026-01-08 | 12,570.00 | 12,580.00 | 11,920.00 | 11,950.00 | 11,950.00 | 378,462 |
| 2026-01-07 | 12,770.00 | 12,870.00 | 12,280.00 | 12,570.00 | 12,570.00 | 339,934 |
| 2026-01-06 | 13,230.00 | 13,300.00 | 12,610.00 | 12,720.00 | 12,720.00 | 490,556 |
| 2026-01-05 | 12,860.00 | 13,260.00 | 12,810.00 | 12,930.00 | 12,930.00 | 664,248 |
| 2026-01-02 | 12,620.00 | 13,060.00 | 12,350.00 | 12,740.00 | 12,740.00 | 385,213 |
| 2025-12-30 | 12,830.00 | 13,100.00 | 12,660.00 | 12,700.00 | 12,700.00 | 267,088 |
| 2025-12-29 | 12,550.00 | 13,430.00 | 12,460.00 | 13,180.00 | 13,180.00 | 692,663 |
| 2025-12-26 | 12,980.00 | 13,050.00 | 12,680.00 | 12,830.00 | 12,470.00 | 312,584 |
| 2025-12-24 | 13,450.00 | 13,450.00 | 12,840.00 | 13,110.00 | 12,742.14 | 594,788 |
| 2025-12-23 | 14,130.00 | 14,180.00 | 12,920.00 | 13,230.00 | 12,858.78 | 1,029,214 |
| 2025-12-22 | 14,660.00 | 15,210.00 | 13,730.00 | 14,500.00 | 14,093.14 | 2,616,602 |
| 2025-12-19 | 12,380.00 | 13,610.00 | 12,090.00 | 13,360.00 | 12,985.13 | 3,456,367 |
| 2025-12-18 | 11,020.00 | 11,130.00 | 10,880.00 | 11,010.00 | 10,701.07 | 58,766 |
| 2025-12-17 | 11,350.00 | 11,350.00 | 11,050.00 | 11,170.00 | 10,856.58 | 78,582 |
| 2025-12-16 | 11,630.00 | 11,630.00 | 11,130.00 | 11,230.00 | 10,914.89 | 172,127 |
| 2025-12-15 | 11,810.00 | 11,870.00 | 11,610.00 | 11,720.00 | 11,391.15 | 125,053 |
| 2025-12-12 | 11,800.00 | 12,100.00 | 11,720.00 | 12,070.00 | 11,731.33 | 207,873 |
| 2025-12-11 | 11,480.00 | 11,770.00 | 11,450.00 | 11,590.00 | 11,264.79 | 102,489 |
| 2025-12-10 | 11,450.00 | 11,540.00 | 11,360.00 | 11,370.00 | 11,050.97 | 62,309 |
| 2025-12-09 | 11,670.00 | 11,680.00 | 11,410.00 | 11,520.00 | 11,196.76 | 92,644 |
| 2025-12-08 | 11,890.00 | 11,930.00 | 11,640.00 | 11,770.00 | 11,439.74 | 181,813 |
| 2025-12-05 | 11,610.00 | 12,330.00 | 11,490.00 | 12,150.00 | 11,809.08 | 398,199 |
| 2025-12-04 | 12,000.00 | 12,010.00 | 11,250.00 | 11,300.00 | 10,982.93 | 309,107 |
| 2025-12-03 | 10,870.00 | 11,550.00 | 10,740.00 | 11,550.00 | 11,225.92 | 268,432 |
| 2025-12-02 | 10,610.00 | 10,650.00 | 10,550.00 | 10,570.00 | 10,273.41 | 32,961 |
| 2025-12-01 | 10,810.00 | 10,950.00 | 10,540.00 | 10,580.00 | 10,283.13 | 48,608 |
| 2025-11-28 | 10,730.00 | 10,730.00 | 10,580.00 | 10,730.00 | 10,428.92 | 38,539 |
| 2025-11-27 | 10,740.00 | 10,830.00 | 10,530.00 | 10,630.00 | 10,331.73 | 45,988 |
| 2025-11-26 | 10,400.00 | 10,640.00 | 10,390.00 | 10,630.00 | 10,331.73 | 79,364 |
| 2025-11-25 | 10,320.00 | 10,480.00 | 10,200.00 | 10,370.00 | 10,079.03 | 46,918 |
| 2025-11-24 | 10,700.00 | 10,700.00 | 10,210.00 | 10,240.00 | 9,952.67 | 57,817 |
| 2025-11-21 | 10,430.00 | 10,590.00 | 10,400.00 | 10,430.00 | 10,137.34 | 55,568 |
| 2025-11-20 | 10,700.00 | 11,070.00 | 10,690.00 | 10,960.00 | 10,652.47 | 111,125 |
| 2025-11-19 | 10,420.00 | 10,740.00 | 10,110.00 | 10,490.00 | 10,195.66 | 68,754 |
| 2025-11-18 | 10,610.00 | 10,710.00 | 10,210.00 | 10,210.00 | 9,923.52 | 56,249 |
| 2025-11-17 | 10,580.00 | 10,720.00 | 10,380.00 | 10,650.00 | 10,351.17 | 86,269 |
| 2025-11-14 | 10,170.00 | 10,520.00 | 10,060.00 | 10,430.00 | 10,137.34 | 90,734 |
| 2025-11-13 | 10,200.00 | 10,390.00 | 10,090.00 | 10,360.00 | 10,069.31 | 82,300 |
| 2025-11-12 | 10,240.00 | 10,300.00 | 10,160.00 | 10,240.00 | 9,952.67 | 33,078 |
| 2025-11-11 | 10,420.00 | 10,540.00 | 10,160.00 | 10,230.00 | 9,942.95 | 124,530 |
| 2025-11-10 | 10,320.00 | 10,410.00 | 10,180.00 | 10,390.00 | 10,098.46 | 50,359 |
| 2025-11-07 | 10,120.00 | 10,310.00 | 9,950.00 | 10,190.00 | 9,904.08 | 106,609 |
| 2025-11-06 | 10,610.00 | 10,610.00 | 10,170.00 | 10,300.00 | 10,010.99 | 69,966 |
| 2025-11-05 | 10,600.00 | 10,630.00 | 10,100.00 | 10,390.00 | 10,098.46 | 135,882 |
| 2025-11-04 | 10,890.00 | 10,970.00 | 10,760.00 | 10,790.00 | 10,487.24 | 89,032 |
| 2025-11-03 | 11,190.00 | 11,240.00 | 11,020.00 | 11,020.00 | 10,710.79 | 75,795 |
| 2025-10-31 | 11,390.00 | 11,390.00 | 11,030.00 | 11,100.00 | 10,788.54 | 77,366 |
| 2025-10-30 | 12,100.00 | 12,100.00 | 11,140.00 | 11,270.00 | 10,953.77 | 204,280 |
| 2025-10-29 | 12,020.00 | 12,250.00 | 11,510.00 | 12,000.00 | 11,663.29 | 277,380 |
| 2025-10-28 | 11,650.00 | 11,820.00 | 11,530.00 | 11,740.00 | 11,410.58 | 101,009 |
| 2025-10-27 | 11,590.00 | 11,800.00 | 11,410.00 | 11,740.00 | 11,410.58 | 181,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.