Iljin Power Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11,590.00 | 11,800.00 | 11,410.00 | 11,740.00 | 11,410.58 | 181,357 |
| 2025-10-24 | 11,230.00 | 11,560.00 | 11,130.00 | 11,330.00 | 11,012.09 | 132,201 |
| 2025-10-23 | 11,150.00 | 11,250.00 | 10,950.00 | 11,050.00 | 10,739.95 | 88,162 |
| 2025-10-22 | 11,040.00 | 11,350.00 | 10,810.00 | 11,340.00 | 11,021.81 | 89,524 |
| 2025-10-21 | 11,510.00 | 11,630.00 | 11,000.00 | 11,030.00 | 10,720.51 | 223,342 |
| 2025-10-20 | 10,880.00 | 11,000.00 | 10,600.00 | 10,720.00 | 10,419.21 | 96,476 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.