Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 094850.KQ stock page

Very Good Tour Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,105.004,115.004,005.004,010.004,010.005,529
2026-10-194,050.004,120.003,950.004,100.004,100.009,886
2026-10-164,000.004,110.003,990.004,050.004,050.0019,543
2026-10-154,075.004,105.003,975.003,990.003,990.0030,578
2026-10-144,165.004,180.004,095.004,110.004,110.007,779
2026-10-133,930.004,305.003,930.004,175.004,175.0062,633
2026-10-124,150.004,150.004,005.004,015.004,015.0015,039
2026-10-084,175.004,175.004,080.004,095.004,095.0011,948
2026-10-074,215.004,215.004,110.004,115.004,115.0015,319
2026-10-064,220.004,250.004,160.004,160.004,160.0011,276
2026-10-024,210.004,255.004,110.004,235.004,235.0010,294
2026-10-014,300.004,305.004,170.004,250.004,250.0026,564
2026-09-304,360.004,360.004,240.004,250.004,250.0015,002
2026-09-294,400.004,400.004,320.004,360.004,360.005,983
2026-09-284,335.004,430.004,310.004,405.004,405.0016,459
2026-09-234,325.004,385.004,295.004,365.004,365.005,481
2026-09-224,305.004,320.004,270.004,320.004,320.0018,860
2026-09-214,280.004,340.004,250.004,250.004,250.0017,279
2026-09-184,415.004,420.004,325.004,340.004,340.0017,108
2026-09-174,365.004,495.004,365.004,395.004,395.0011,118
2026-09-164,430.004,450.004,390.004,400.004,400.0016,605
2026-09-154,445.004,500.004,400.004,420.004,420.0030,755
2026-09-144,430.004,850.004,355.004,500.004,500.00195,578
2026-09-114,425.004,460.004,352.004,435.004,435.007,386
2026-09-104,435.004,440.004,345.004,425.004,425.0015,588
2026-09-094,395.004,465.004,310.004,440.004,440.0029,006
2026-09-084,295.004,435.004,225.004,380.004,380.0033,999
2026-09-074,285.004,325.004,210.004,290.004,290.0020,516
2026-09-044,275.004,285.004,200.004,285.004,285.009,502
2026-09-034,285.004,305.004,210.004,210.004,210.0011,983
2026-09-024,300.004,370.004,260.004,290.004,290.009,894
2026-09-014,360.004,375.004,310.004,365.004,365.003,826
2026-08-314,420.004,420.004,305.004,360.004,360.0019,070
2026-08-284,395.004,455.004,320.004,450.004,450.0011,035
2026-08-274,430.004,455.004,395.004,400.004,400.0014,995
2026-08-264,400.004,465.004,375.004,435.004,435.0014,401
2026-08-254,380.004,415.004,315.004,375.004,375.0033,450
2026-08-244,225.004,380.004,175.004,340.004,340.0044,975
2026-08-214,140.004,200.004,005.004,175.004,175.0043,929
2026-08-204,145.004,290.004,125.004,140.004,140.0058,979
2026-08-193,960.004,920.003,955.004,145.004,145.00426,783
2026-08-184,190.004,190.004,015.004,020.004,020.0045,653
2026-08-144,195.004,225.004,160.004,195.004,195.0012,575
2026-08-134,235.004,255.004,145.004,155.004,155.0021,320
2026-08-124,245.004,280.004,215.004,235.004,235.0023,729
2026-08-114,195.004,285.004,185.004,235.004,235.0013,684
2026-08-104,215.004,250.004,130.004,210.004,210.0041,731
2026-08-074,190.004,250.004,175.004,175.004,175.0014,155
2026-08-064,235.004,265.004,115.004,185.004,185.0012,373
2026-08-054,320.004,320.004,210.004,235.004,235.0013,598
2026-08-044,175.004,227.004,110.004,210.004,210.009,403
2026-08-034,115.004,225.004,065.004,090.004,090.0023,120
2026-07-314,060.004,130.004,025.004,100.004,100.0023,642
2026-07-303,960.004,095.003,940.004,020.004,020.0025,422
2026-07-294,110.004,190.003,920.003,945.003,945.0031,710
2026-07-284,335.004,440.004,100.004,140.004,140.0014,471
2026-07-274,210.004,410.004,210.004,335.004,335.0032,310
2026-07-244,235.004,240.004,155.004,210.004,210.0029,878
2026-07-234,235.004,270.004,170.004,210.004,210.0016,048
2026-07-224,250.004,265.004,180.004,230.004,230.0014,881
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2020-12-29170.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.