Very Good Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,105.00 | 4,115.00 | 4,005.00 | 4,010.00 | 4,010.00 | 5,529 |
| 2026-10-19 | 4,050.00 | 4,120.00 | 3,950.00 | 4,100.00 | 4,100.00 | 9,886 |
| 2026-10-16 | 4,000.00 | 4,110.00 | 3,990.00 | 4,050.00 | 4,050.00 | 19,543 |
| 2026-10-15 | 4,075.00 | 4,105.00 | 3,975.00 | 3,990.00 | 3,990.00 | 30,578 |
| 2026-10-14 | 4,165.00 | 4,180.00 | 4,095.00 | 4,110.00 | 4,110.00 | 7,779 |
| 2026-10-13 | 3,930.00 | 4,305.00 | 3,930.00 | 4,175.00 | 4,175.00 | 62,633 |
| 2026-10-12 | 4,150.00 | 4,150.00 | 4,005.00 | 4,015.00 | 4,015.00 | 15,039 |
| 2026-10-08 | 4,175.00 | 4,175.00 | 4,080.00 | 4,095.00 | 4,095.00 | 11,948 |
| 2026-10-07 | 4,215.00 | 4,215.00 | 4,110.00 | 4,115.00 | 4,115.00 | 15,319 |
| 2026-10-06 | 4,220.00 | 4,250.00 | 4,160.00 | 4,160.00 | 4,160.00 | 11,276 |
| 2026-10-02 | 4,210.00 | 4,255.00 | 4,110.00 | 4,235.00 | 4,235.00 | 10,294 |
| 2026-10-01 | 4,300.00 | 4,305.00 | 4,170.00 | 4,250.00 | 4,250.00 | 26,564 |
| 2026-09-30 | 4,360.00 | 4,360.00 | 4,240.00 | 4,250.00 | 4,250.00 | 15,002 |
| 2026-09-29 | 4,400.00 | 4,400.00 | 4,320.00 | 4,360.00 | 4,360.00 | 5,983 |
| 2026-09-28 | 4,335.00 | 4,430.00 | 4,310.00 | 4,405.00 | 4,405.00 | 16,459 |
| 2026-09-23 | 4,325.00 | 4,385.00 | 4,295.00 | 4,365.00 | 4,365.00 | 5,481 |
| 2026-09-22 | 4,305.00 | 4,320.00 | 4,270.00 | 4,320.00 | 4,320.00 | 18,860 |
| 2026-09-21 | 4,280.00 | 4,340.00 | 4,250.00 | 4,250.00 | 4,250.00 | 17,279 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.