Very Good Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,200.00 | 4,365.00 | 4,190.00 | 4,210.00 | 4,210.00 | 32,415 |
| 2026-07-20 | 4,330.00 | 4,330.00 | 4,160.00 | 4,225.00 | 4,225.00 | 8,141 |
| 2026-07-16 | 4,250.00 | 4,360.00 | 4,225.00 | 4,335.00 | 4,335.00 | 42,760 |
| 2026-07-15 | 4,255.00 | 4,385.00 | 4,200.00 | 4,250.00 | 4,250.00 | 33,758 |
| 2026-07-14 | 4,305.00 | 4,320.00 | 4,165.00 | 4,255.00 | 4,255.00 | 18,792 |
| 2026-07-13 | 4,540.00 | 4,580.00 | 4,300.00 | 4,340.00 | 4,340.00 | 24,213 |
| 2026-07-10 | 4,360.00 | 4,590.00 | 4,360.00 | 4,520.00 | 4,520.00 | 32,658 |
| 2026-07-09 | 4,445.00 | 4,465.00 | 4,310.00 | 4,400.00 | 4,400.00 | 46,729 |
| 2026-07-08 | 4,450.00 | 4,600.00 | 4,380.00 | 4,445.00 | 4,445.00 | 67,542 |
| 2026-07-07 | 4,590.00 | 4,645.00 | 4,380.00 | 4,470.00 | 4,470.00 | 24,276 |
| 2026-07-06 | 4,575.00 | 4,710.00 | 4,525.00 | 4,590.00 | 4,590.00 | 20,916 |
| 2026-07-03 | 4,565.00 | 4,615.00 | 4,410.00 | 4,610.00 | 4,610.00 | 25,797 |
| 2026-07-02 | 4,355.00 | 4,670.00 | 4,310.00 | 4,565.00 | 4,565.00 | 75,325 |
| 2026-07-01 | 4,280.00 | 4,590.00 | 4,240.00 | 4,470.00 | 4,470.00 | 53,672 |
| 2026-06-30 | 4,345.00 | 4,405.00 | 4,275.00 | 4,280.00 | 4,280.00 | 21,587 |
| 2026-06-29 | 4,050.00 | 4,410.00 | 4,015.00 | 4,350.00 | 4,350.00 | 69,914 |
| 2026-06-26 | 4,130.00 | 4,180.00 | 3,935.00 | 4,010.00 | 4,010.00 | 46,528 |
| 2026-06-25 | 4,150.00 | 4,275.00 | 4,130.00 | 4,130.00 | 4,130.00 | 28,674 |
| 2026-06-24 | 4,180.00 | 4,290.00 | 4,100.00 | 4,145.00 | 4,145.00 | 31,394 |
| 2026-06-23 | 4,590.00 | 4,590.00 | 4,175.00 | 4,175.00 | 4,175.00 | 65,621 |
| 2026-06-22 | 4,440.00 | 4,445.00 | 4,320.00 | 4,375.00 | 4,375.00 | 28,308 |
| 2026-06-19 | 4,575.00 | 4,665.00 | 4,375.00 | 4,490.00 | 4,490.00 | 29,876 |
| 2026-06-18 | 4,745.00 | 4,745.00 | 4,570.00 | 4,575.00 | 4,575.00 | 30,775 |
| 2026-06-17 | 4,715.00 | 4,880.00 | 4,715.00 | 4,745.00 | 4,745.00 | 41,941 |
| 2026-06-16 | 4,890.00 | 4,890.00 | 4,655.00 | 4,750.00 | 4,750.00 | 46,502 |
| 2026-06-15 | 4,705.00 | 4,920.00 | 4,590.00 | 4,770.00 | 4,770.00 | 109,138 |
| 2026-06-12 | 4,355.00 | 4,535.00 | 4,355.00 | 4,475.00 | 4,475.00 | 32,251 |
| 2026-06-11 | 4,220.00 | 4,370.00 | 4,190.00 | 4,300.00 | 4,300.00 | 30,377 |
| 2026-06-10 | 4,285.00 | 4,360.00 | 4,240.00 | 4,300.00 | 4,300.00 | 39,344 |
| 2026-06-09 | 4,200.00 | 4,390.00 | 4,200.00 | 4,360.00 | 4,360.00 | 26,683 |
| 2026-06-08 | 4,395.00 | 4,395.00 | 4,185.00 | 4,185.00 | 4,185.00 | 69,684 |
| 2026-06-05 | 4,530.00 | 4,550.00 | 4,440.00 | 4,490.00 | 4,490.00 | 32,118 |
| 2026-06-04 | 4,445.00 | 4,590.00 | 4,370.00 | 4,530.00 | 4,530.00 | 53,154 |
| 2026-06-02 | 4,330.00 | 4,545.00 | 4,330.00 | 4,490.00 | 4,490.00 | 55,481 |
| 2026-06-01 | 4,670.00 | 4,675.00 | 4,405.00 | 4,465.00 | 4,465.00 | 86,141 |
| 2026-05-29 | 4,820.00 | 4,875.00 | 4,630.00 | 4,670.00 | 4,670.00 | 58,367 |
| 2026-05-28 | 4,815.00 | 4,885.00 | 4,700.00 | 4,820.00 | 4,820.00 | 45,433 |
| 2026-05-27 | 4,950.00 | 4,950.00 | 4,800.00 | 4,810.00 | 4,810.00 | 52,007 |
| 2026-05-26 | 5,100.00 | 5,120.00 | 4,965.00 | 4,970.00 | 4,970.00 | 51,674 |
| 2026-05-22 | 4,955.00 | 5,100.00 | 4,910.00 | 5,040.00 | 5,040.00 | 29,089 |
| 2026-05-21 | 4,920.00 | 5,030.00 | 4,895.00 | 4,900.00 | 4,900.00 | 34,693 |
| 2026-05-20 | 4,970.00 | 4,975.00 | 4,820.00 | 4,820.00 | 4,820.00 | 42,574 |
| 2026-05-19 | 5,100.00 | 5,100.00 | 4,950.00 | 4,965.00 | 4,965.00 | 45,679 |
| 2026-05-18 | 5,080.00 | 5,090.00 | 4,940.00 | 5,040.00 | 5,040.00 | 60,610 |
| 2026-05-15 | 5,300.00 | 5,300.00 | 5,080.00 | 5,080.00 | 5,080.00 | 39,554 |
| 2026-05-14 | 5,080.00 | 5,280.00 | 5,070.00 | 5,210.00 | 5,210.00 | 38,330 |
| 2026-05-13 | 5,150.00 | 5,160.00 | 5,050.00 | 5,050.00 | 5,050.00 | 55,190 |
| 2026-05-12 | 5,260.00 | 5,260.00 | 5,080.00 | 5,150.00 | 5,150.00 | 91,411 |
| 2026-05-11 | 5,540.00 | 5,540.00 | 5,260.00 | 5,260.00 | 5,260.00 | 89,705 |
| 2026-05-08 | 5,540.00 | 5,730.00 | 5,470.00 | 5,540.00 | 5,540.00 | 92,900 |
| 2026-05-07 | 5,350.00 | 5,700.00 | 5,350.00 | 5,540.00 | 5,540.00 | 159,081 |
| 2026-05-06 | 5,490.00 | 5,500.00 | 5,300.00 | 5,310.00 | 5,310.00 | 94,971 |
| 2026-05-04 | 5,680.00 | 5,720.00 | 5,380.00 | 5,490.00 | 5,490.00 | 178,022 |
| 2026-04-30 | 5,630.00 | 5,730.00 | 5,480.00 | 5,670.00 | 5,670.00 | 56,198 |
| 2026-04-29 | 5,680.00 | 5,720.00 | 5,650.00 | 5,670.00 | 5,670.00 | 32,612 |
| 2026-04-28 | 5,720.00 | 5,840.00 | 5,670.00 | 5,680.00 | 5,680.00 | 67,801 |
| 2026-04-27 | 5,640.00 | 5,830.00 | 5,640.00 | 5,710.00 | 5,710.00 | 87,311 |
| 2026-04-24 | 5,470.00 | 5,630.00 | 5,470.00 | 5,630.00 | 5,630.00 | 67,943 |
| 2026-04-23 | 5,580.00 | 5,590.00 | 5,470.00 | 5,470.00 | 5,470.00 | 68,598 |
| 2026-04-22 | 5,600.00 | 5,620.00 | 5,490.00 | 5,570.00 | 5,570.00 | 51,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.