Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 094850.KQ stock page

Very Good Tour Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-214,200.004,365.004,190.004,210.004,210.0032,415
2026-07-204,330.004,330.004,160.004,225.004,225.008,141
2026-07-164,250.004,360.004,225.004,335.004,335.0042,760
2026-07-154,255.004,385.004,200.004,250.004,250.0033,758
2026-07-144,305.004,320.004,165.004,255.004,255.0018,792
2026-07-134,540.004,580.004,300.004,340.004,340.0024,213
2026-07-104,360.004,590.004,360.004,520.004,520.0032,658
2026-07-094,445.004,465.004,310.004,400.004,400.0046,729
2026-07-084,450.004,600.004,380.004,445.004,445.0067,542
2026-07-074,590.004,645.004,380.004,470.004,470.0024,276
2026-07-064,575.004,710.004,525.004,590.004,590.0020,916
2026-07-034,565.004,615.004,410.004,610.004,610.0025,797
2026-07-024,355.004,670.004,310.004,565.004,565.0075,325
2026-07-014,280.004,590.004,240.004,470.004,470.0053,672
2026-06-304,345.004,405.004,275.004,280.004,280.0021,587
2026-06-294,050.004,410.004,015.004,350.004,350.0069,914
2026-06-264,130.004,180.003,935.004,010.004,010.0046,528
2026-06-254,150.004,275.004,130.004,130.004,130.0028,674
2026-06-244,180.004,290.004,100.004,145.004,145.0031,394
2026-06-234,590.004,590.004,175.004,175.004,175.0065,621
2026-06-224,440.004,445.004,320.004,375.004,375.0028,308
2026-06-194,575.004,665.004,375.004,490.004,490.0029,876
2026-06-184,745.004,745.004,570.004,575.004,575.0030,775
2026-06-174,715.004,880.004,715.004,745.004,745.0041,941
2026-06-164,890.004,890.004,655.004,750.004,750.0046,502
2026-06-154,705.004,920.004,590.004,770.004,770.00109,138
2026-06-124,355.004,535.004,355.004,475.004,475.0032,251
2026-06-114,220.004,370.004,190.004,300.004,300.0030,377
2026-06-104,285.004,360.004,240.004,300.004,300.0039,344
2026-06-094,200.004,390.004,200.004,360.004,360.0026,683
2026-06-084,395.004,395.004,185.004,185.004,185.0069,684
2026-06-054,530.004,550.004,440.004,490.004,490.0032,118
2026-06-044,445.004,590.004,370.004,530.004,530.0053,154
2026-06-024,330.004,545.004,330.004,490.004,490.0055,481
2026-06-014,670.004,675.004,405.004,465.004,465.0086,141
2026-05-294,820.004,875.004,630.004,670.004,670.0058,367
2026-05-284,815.004,885.004,700.004,820.004,820.0045,433
2026-05-274,950.004,950.004,800.004,810.004,810.0052,007
2026-05-265,100.005,120.004,965.004,970.004,970.0051,674
2026-05-224,955.005,100.004,910.005,040.005,040.0029,089
2026-05-214,920.005,030.004,895.004,900.004,900.0034,693
2026-05-204,970.004,975.004,820.004,820.004,820.0042,574
2026-05-195,100.005,100.004,950.004,965.004,965.0045,679
2026-05-185,080.005,090.004,940.005,040.005,040.0060,610
2026-05-155,300.005,300.005,080.005,080.005,080.0039,554
2026-05-145,080.005,280.005,070.005,210.005,210.0038,330
2026-05-135,150.005,160.005,050.005,050.005,050.0055,190
2026-05-125,260.005,260.005,080.005,150.005,150.0091,411
2026-05-115,540.005,540.005,260.005,260.005,260.0089,705
2026-05-085,540.005,730.005,470.005,540.005,540.0092,900
2026-05-075,350.005,700.005,350.005,540.005,540.00159,081
2026-05-065,490.005,500.005,300.005,310.005,310.0094,971
2026-05-045,680.005,720.005,380.005,490.005,490.00178,022
2026-04-305,630.005,730.005,480.005,670.005,670.0056,198
2026-04-295,680.005,720.005,650.005,670.005,670.0032,612
2026-04-285,720.005,840.005,670.005,680.005,680.0067,801
2026-04-275,640.005,830.005,640.005,710.005,710.0087,311
2026-04-245,470.005,630.005,470.005,630.005,630.0067,943
2026-04-235,580.005,590.005,470.005,470.005,470.0068,598
2026-04-225,600.005,620.005,490.005,570.005,570.0051,087
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2020-12-29170.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.