Very Good Tour Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	12,900.00	13,350.00	12,800.00	12,950.00	12,621.88	110,780
2021-11-22	13,000.00	13,000.00	12,550.00	12,750.00	12,426.94	160,702
2021-11-19	13,100.00	13,250.00	12,800.00	13,100.00	12,768.07	128,798
2021-11-18	12,950.00	13,250.00	12,650.00	13,100.00	12,768.07	145,126
2021-11-17	13,450.00	13,450.00	12,900.00	13,000.00	12,670.61	183,551
2021-11-16	13,750.00	14,050.00	13,250.00	13,400.00	13,060.47	240,616
2021-11-15	14,000.00	14,000.00	13,600.00	13,800.00	13,450.34	98,376
2021-11-12	13,750.00	14,000.00	13,550.00	14,000.00	13,645.27	97,326
2021-11-11	13,600.00	14,100.00	13,600.00	13,800.00	13,450.34	107,826
2021-11-10	14,150.00	14,250.00	13,850.00	14,000.00	13,645.27	92,995
2021-11-09	14,750.00	14,750.00	14,150.00	14,350.00	13,986.40	124,076
2021-11-08	14,550.00	14,950.00	14,250.00	14,450.00	14,083.87	435,624
2021-11-05	14,100.00	14,250.00	13,500.00	13,750.00	13,401.60	147,675
2021-11-04	14,100.00	14,200.00	13,800.00	14,100.00	13,742.74	153,599
2021-11-03	14,600.00	14,650.00	13,700.00	14,000.00	13,645.27	292,482
2021-11-02	14,750.00	14,850.00	14,550.00	14,600.00	14,230.07	146,523
2021-11-01	15,200.00	15,200.00	14,650.00	14,650.00	14,278.80	205,830
2021-10-29	15,150.00	15,200.00	14,900.00	15,050.00	14,668.67	120,092
2021-10-28	15,300.00	15,400.00	15,000.00	15,050.00	14,668.67	177,061
2021-10-27	15,600.00	15,700.00	15,300.00	15,400.00	15,009.80	215,921
2021-10-26	15,750.00	15,800.00	15,550.00	15,750.00	15,350.93	190,397
2021-10-25	15,400.00	16,150.00	15,300.00	15,800.00	15,399.66	739,980
2021-10-22	15,200.00	15,300.00	14,900.00	15,100.00	14,717.40	141,475

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.