Very Good Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5,530.00 | 5,910.00 | 5,480.00 | 5,600.00 | 5,600.00 | 264,345 |
| 2026-04-20 | 5,440.00 | 5,590.00 | 5,370.00 | 5,510.00 | 5,510.00 | 78,237 |
| 2026-04-17 | 5,480.00 | 5,480.00 | 5,350.00 | 5,440.00 | 5,440.00 | 62,269 |
| 2026-04-16 | 5,400.00 | 5,440.00 | 5,310.00 | 5,420.00 | 5,420.00 | 60,332 |
| 2026-04-15 | 5,290.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,280.00 | 47,580 |
| 2026-04-14 | 5,180.00 | 5,270.00 | 5,180.00 | 5,220.00 | 5,220.00 | 37,388 |
| 2026-04-13 | 5,150.00 | 5,170.00 | 5,070.00 | 5,120.00 | 5,120.00 | 34,386 |
| 2026-04-10 | 5,170.00 | 5,230.00 | 5,150.00 | 5,180.00 | 5,180.00 | 32,121 |
| 2026-04-09 | 5,200.00 | 5,200.00 | 5,130.00 | 5,140.00 | 5,140.00 | 29,956 |
| 2026-04-08 | 5,130.00 | 5,230.00 | 5,130.00 | 5,220.00 | 5,220.00 | 47,055 |
| 2026-04-07 | 5,050.00 | 5,120.00 | 5,010.00 | 5,010.00 | 5,010.00 | 21,486 |
| 2026-04-06 | 5,010.00 | 5,080.00 | 5,010.00 | 5,020.00 | 5,020.00 | 24,997 |
| 2026-04-03 | 5,110.00 | 5,130.00 | 5,060.00 | 5,080.00 | 5,080.00 | 7,627 |
| 2026-04-02 | 5,250.00 | 5,260.00 | 5,010.00 | 5,050.00 | 5,050.00 | 39,399 |
| 2026-04-01 | 5,040.00 | 5,250.00 | 5,040.00 | 5,240.00 | 5,240.00 | 49,984 |
| 2026-03-31 | 5,030.00 | 5,100.00 | 4,945.00 | 4,945.00 | 4,945.00 | 49,791 |
| 2026-03-30 | 5,160.00 | 5,160.00 | 5,030.00 | 5,030.00 | 5,030.00 | 48,604 |
| 2026-03-27 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 30,375 |
| 2026-03-26 | 5,300.00 | 5,300.00 | 5,160.00 | 5,240.00 | 5,240.00 | 26,725 |
| 2026-03-25 | 5,250.00 | 5,320.00 | 5,230.00 | 5,320.00 | 5,320.00 | 31,685 |
| 2026-03-24 | 5,280.00 | 5,300.00 | 5,110.00 | 5,240.00 | 5,240.00 | 28,302 |
| 2026-03-23 | 5,240.00 | 5,270.00 | 5,090.00 | 5,130.00 | 5,130.00 | 58,124 |
| 2026-03-20 | 5,220.00 | 5,450.00 | 5,200.00 | 5,430.00 | 5,430.00 | 72,663 |
| 2026-03-19 | 5,220.00 | 5,250.00 | 5,150.00 | 5,220.00 | 5,220.00 | 33,502 |
| 2026-03-18 | 5,330.00 | 5,350.00 | 5,240.00 | 5,270.00 | 5,270.00 | 39,927 |
| 2026-03-17 | 5,470.00 | 5,470.00 | 5,250.00 | 5,300.00 | 5,300.00 | 33,382 |
| 2026-03-16 | 5,190.00 | 5,340.00 | 5,030.00 | 5,190.00 | 5,190.00 | 40,073 |
| 2026-03-13 | 5,270.00 | 5,320.00 | 5,180.00 | 5,240.00 | 5,240.00 | 53,597 |
| 2026-03-12 | 5,230.00 | 5,320.00 | 5,160.00 | 5,290.00 | 5,290.00 | 31,302 |
| 2026-03-11 | 5,390.00 | 5,410.00 | 5,230.00 | 5,230.00 | 5,230.00 | 90,034 |
| 2026-03-10 | 5,110.00 | 5,430.00 | 5,000.00 | 5,390.00 | 5,390.00 | 120,983 |
| 2026-03-09 | 4,910.00 | 5,040.00 | 4,790.00 | 4,865.00 | 4,865.00 | 66,939 |
| 2026-03-06 | 5,050.00 | 5,270.00 | 5,020.00 | 5,170.00 | 5,170.00 | 44,112 |
| 2026-03-05 | 4,910.00 | 5,350.00 | 4,910.00 | 5,220.00 | 5,220.00 | 99,880 |
| 2026-03-04 | 5,320.00 | 5,390.00 | 4,735.00 | 4,750.00 | 4,750.00 | 240,999 |
| 2026-03-03 | 5,620.00 | 5,700.00 | 5,410.00 | 5,410.00 | 5,410.00 | 211,926 |
| 2026-02-27 | 5,880.00 | 5,910.00 | 5,820.00 | 5,860.00 | 5,860.00 | 104,413 |
| 2026-02-26 | 5,990.00 | 6,050.00 | 5,900.00 | 5,910.00 | 5,910.00 | 126,769 |
| 2026-02-25 | 5,930.00 | 6,180.00 | 5,700.00 | 5,980.00 | 5,980.00 | 158,272 |
| 2026-02-24 | 5,930.00 | 5,970.00 | 5,900.00 | 5,930.00 | 5,930.00 | 64,159 |
| 2026-02-23 | 5,940.00 | 6,050.00 | 5,910.00 | 5,970.00 | 5,970.00 | 116,842 |
| 2026-02-20 | 5,920.00 | 6,010.00 | 5,900.00 | 5,920.00 | 5,920.00 | 104,257 |
| 2026-02-19 | 6,060.00 | 6,090.00 | 5,700.00 | 5,980.00 | 5,980.00 | 112,939 |
| 2026-02-13 | 6,150.00 | 6,150.00 | 5,980.00 | 6,040.00 | 6,040.00 | 103,265 |
| 2026-02-12 | 6,150.00 | 6,180.00 | 6,080.00 | 6,140.00 | 6,140.00 | 81,064 |
| 2026-02-11 | 6,170.00 | 6,200.00 | 6,050.00 | 6,140.00 | 6,140.00 | 139,865 |
| 2026-02-10 | 6,080.00 | 6,140.00 | 6,040.00 | 6,080.00 | 6,080.00 | 154,408 |
| 2026-02-09 | 6,220.00 | 6,220.00 | 6,010.00 | 6,030.00 | 6,030.00 | 218,004 |
| 2026-02-06 | 6,170.00 | 6,250.00 | 5,850.00 | 6,080.00 | 6,080.00 | 479,024 |
| 2026-02-05 | 5,870.00 | 6,700.00 | 5,810.00 | 6,120.00 | 6,120.00 | 3,501,537 |
| 2026-02-04 | 5,750.00 | 5,900.00 | 5,750.00 | 5,860.00 | 5,860.00 | 122,662 |
| 2026-02-03 | 5,630.00 | 5,790.00 | 5,630.00 | 5,770.00 | 5,770.00 | 60,402 |
| 2026-02-02 | 5,830.00 | 5,830.00 | 5,590.00 | 5,610.00 | 5,610.00 | 123,176 |
| 2026-01-30 | 5,900.00 | 5,910.00 | 5,785.00 | 5,840.00 | 5,840.00 | 102,429 |
| 2026-01-29 | 5,780.00 | 5,910.00 | 5,680.00 | 5,870.00 | 5,870.00 | 147,914 |
| 2026-01-28 | 5,850.00 | 5,860.00 | 5,740.00 | 5,780.00 | 5,780.00 | 103,827 |
| 2026-01-27 | 5,860.00 | 5,870.00 | 5,760.00 | 5,800.00 | 5,800.00 | 98,416 |
| 2026-01-26 | 5,770.00 | 5,850.00 | 5,760.00 | 5,830.00 | 5,830.00 | 89,511 |
| 2026-01-23 | 5,790.00 | 5,820.00 | 5,730.00 | 5,790.00 | 5,790.00 | 94,043 |
| 2026-01-22 | 5,630.00 | 5,770.00 | 5,630.00 | 5,730.00 | 5,730.00 | 71,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.