Very Good Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5,750.00 | 5,750.00 | 5,550.00 | 5,630.00 | 5,630.00 | 104,350 |
| 2026-01-20 | 5,680.00 | 5,820.00 | 5,660.00 | 5,770.00 | 5,770.00 | 74,580 |
| 2026-01-19 | 5,760.00 | 5,760.00 | 5,590.00 | 5,680.00 | 5,680.00 | 84,356 |
| 2026-01-16 | 5,780.00 | 5,820.00 | 5,730.00 | 5,760.00 | 5,760.00 | 97,575 |
| 2026-01-15 | 5,800.00 | 5,860.00 | 5,700.00 | 5,780.00 | 5,780.00 | 111,397 |
| 2026-01-14 | 5,810.00 | 5,860.00 | 5,760.00 | 5,830.00 | 5,830.00 | 62,815 |
| 2026-01-13 | 5,820.00 | 5,890.00 | 5,740.00 | 5,810.00 | 5,810.00 | 221,155 |
| 2026-01-12 | 6,010.00 | 6,060.00 | 5,960.00 | 6,040.00 | 6,040.00 | 115,381 |
| 2026-01-09 | 5,900.00 | 6,560.00 | 5,850.00 | 6,050.00 | 6,050.00 | 653,447 |
| 2026-01-08 | 5,810.00 | 5,940.00 | 5,790.00 | 5,910.00 | 5,910.00 | 80,140 |
| 2026-01-07 | 5,890.00 | 5,960.00 | 5,720.00 | 5,850.00 | 5,850.00 | 156,344 |
| 2026-01-06 | 6,180.00 | 6,180.00 | 5,860.00 | 5,870.00 | 5,870.00 | 201,027 |
| 2026-01-05 | 6,380.00 | 6,380.00 | 6,110.00 | 6,160.00 | 6,160.00 | 189,843 |
| 2026-01-02 | 6,130.00 | 6,400.00 | 6,090.00 | 6,310.00 | 6,310.00 | 307,174 |
| 2025-12-30 | 5,900.00 | 5,980.00 | 5,630.00 | 5,940.00 | 5,940.00 | 60,639 |
| 2025-12-29 | 5,880.00 | 6,020.00 | 5,860.00 | 5,960.00 | 5,960.00 | 58,981 |
| 2025-12-26 | 6,030.00 | 6,100.00 | 5,920.00 | 5,920.00 | 5,770.00 | 63,037 |
| 2025-12-24 | 6,050.00 | 6,120.00 | 5,970.00 | 6,070.00 | 5,916.20 | 96,200 |
| 2025-12-23 | 6,260.00 | 6,260.00 | 6,050.00 | 6,050.00 | 5,896.71 | 58,960 |
| 2025-12-22 | 6,100.00 | 6,250.00 | 6,100.00 | 6,230.00 | 6,072.15 | 90,983 |
| 2025-12-19 | 6,060.00 | 6,100.00 | 5,990.00 | 6,100.00 | 5,945.44 | 38,569 |
| 2025-12-18 | 5,960.00 | 6,040.00 | 5,920.00 | 6,020.00 | 5,867.47 | 55,435 |
| 2025-12-17 | 6,070.00 | 6,130.00 | 6,020.00 | 6,040.00 | 5,886.96 | 75,283 |
| 2025-12-16 | 6,180.00 | 6,180.00 | 6,030.00 | 6,090.00 | 5,935.69 | 65,262 |
| 2025-12-15 | 6,110.00 | 6,220.00 | 6,060.00 | 6,180.00 | 6,023.41 | 66,556 |
| 2025-12-12 | 6,150.00 | 6,160.00 | 6,000.00 | 6,140.00 | 5,984.43 | 52,545 |
| 2025-12-11 | 6,040.00 | 6,200.00 | 5,950.00 | 6,120.00 | 5,964.93 | 142,373 |
| 2025-12-10 | 6,030.00 | 6,030.00 | 5,950.00 | 5,990.00 | 5,838.23 | 95,931 |
| 2025-12-09 | 6,150.00 | 6,180.00 | 6,020.00 | 6,030.00 | 5,877.21 | 109,158 |
| 2025-12-08 | 6,080.00 | 6,170.00 | 6,080.00 | 6,100.00 | 5,945.44 | 92,591 |
| 2025-12-05 | 6,110.00 | 6,130.00 | 6,000.00 | 6,080.00 | 5,925.95 | 100,256 |
| 2025-12-04 | 6,260.00 | 6,260.00 | 6,080.00 | 6,150.00 | 5,994.17 | 109,970 |
| 2025-12-03 | 6,190.00 | 6,330.00 | 6,150.00 | 6,230.00 | 6,072.15 | 203,014 |
| 2025-12-02 | 6,200.00 | 6,220.00 | 6,060.00 | 6,160.00 | 6,003.92 | 137,650 |
| 2025-12-01 | 6,050.00 | 6,310.00 | 6,050.00 | 6,140.00 | 5,984.43 | 342,116 |
| 2025-11-28 | 6,000.00 | 6,070.00 | 5,930.00 | 6,030.00 | 5,877.21 | 162,391 |
| 2025-11-27 | 6,100.00 | 6,180.00 | 5,920.00 | 5,960.00 | 5,808.99 | 270,872 |
| 2025-11-26 | 6,030.00 | 6,130.00 | 5,990.00 | 6,080.00 | 5,925.95 | 225,472 |
| 2025-11-25 | 6,220.00 | 6,260.00 | 6,000.00 | 6,000.00 | 5,847.97 | 533,560 |
| 2025-11-24 | 6,480.00 | 6,630.00 | 6,240.00 | 6,240.00 | 6,081.89 | 813,249 |
| 2025-11-21 | 6,870.00 | 7,080.00 | 6,490.00 | 6,540.00 | 6,374.29 | 1,522,805 |
| 2025-11-20 | 6,780.00 | 7,000.00 | 6,600.00 | 6,790.00 | 6,617.96 | 1,398,045 |
| 2025-11-19 | 6,320.00 | 7,740.00 | 6,320.00 | 6,860.00 | 6,686.18 | 8,317,697 |
| 2025-11-18 | 5,940.00 | 7,130.00 | 5,880.00 | 6,230.00 | 6,072.15 | 11,697,080 |
| 2025-11-17 | 5,860.00 | 6,240.00 | 5,860.00 | 5,940.00 | 5,789.49 | 331,336 |
| 2025-11-14 | 5,830.00 | 5,890.00 | 5,720.00 | 5,720.00 | 5,575.07 | 56,812 |
| 2025-11-13 | 5,710.00 | 6,070.00 | 5,670.00 | 5,840.00 | 5,692.03 | 151,768 |
| 2025-11-12 | 5,580.00 | 5,730.00 | 5,580.00 | 5,710.00 | 5,565.32 | 43,967 |
| 2025-11-11 | 5,740.00 | 5,760.00 | 5,580.00 | 5,580.00 | 5,438.61 | 69,184 |
| 2025-11-10 | 5,570.00 | 5,740.00 | 5,560.00 | 5,730.00 | 5,584.81 | 42,357 |
| 2025-11-07 | 5,530.00 | 5,620.00 | 5,480.00 | 5,570.00 | 5,428.87 | 46,373 |
| 2025-11-06 | 5,600.00 | 5,650.00 | 5,490.00 | 5,610.00 | 5,467.85 | 48,180 |
| 2025-11-05 | 5,650.00 | 5,650.00 | 5,410.00 | 5,600.00 | 5,458.11 | 105,843 |
| 2025-11-04 | 5,650.00 | 5,720.00 | 5,600.00 | 5,670.00 | 5,526.33 | 93,195 |
| 2025-11-03 | 5,870.00 | 5,940.00 | 5,650.00 | 5,650.00 | 5,506.84 | 143,449 |
| 2025-10-31 | 5,910.00 | 5,940.00 | 5,830.00 | 5,870.00 | 5,721.27 | 93,400 |
| 2025-10-30 | 5,930.00 | 6,310.00 | 5,830.00 | 5,890.00 | 5,740.76 | 332,311 |
| 2025-10-29 | 6,030.00 | 6,030.00 | 5,910.00 | 5,910.00 | 5,760.25 | 88,851 |
| 2025-10-28 | 6,080.00 | 6,100.00 | 5,980.00 | 6,030.00 | 5,877.21 | 63,285 |
| 2025-10-27 | 6,050.00 | 6,080.00 | 5,960.00 | 6,080.00 | 5,925.95 | 72,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.