Very Good Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,040.00 | 6,070.00 | 5,950.00 | 6,020.00 | 5,867.47 | 95,429 |
| 2025-10-23 | 6,040.00 | 6,090.00 | 5,990.00 | 6,030.00 | 5,877.21 | 65,750 |
| 2025-10-22 | 6,080.00 | 6,080.00 | 5,940.00 | 6,040.00 | 5,886.96 | 88,315 |
| 2025-10-21 | 6,170.00 | 6,170.00 | 6,010.00 | 6,080.00 | 5,925.95 | 115,783 |
| 2025-10-20 | 6,100.00 | 6,200.00 | 6,060.00 | 6,170.00 | 6,013.67 | 59,508 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.