Very Good Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,040.00 | 6,070.00 | 5,950.00 | 6,020.00 | 5,867.47 | 95,429 |
| 2025-10-23 | 6,040.00 | 6,090.00 | 5,990.00 | 6,030.00 | 5,877.21 | 65,750 |
| 2025-10-22 | 6,080.00 | 6,080.00 | 5,940.00 | 6,040.00 | 5,886.96 | 88,315 |
| 2025-10-21 | 6,170.00 | 6,170.00 | 6,010.00 | 6,080.00 | 5,925.95 | 115,783 |
| 2025-10-20 | 6,100.00 | 6,200.00 | 6,060.00 | 6,170.00 | 6,013.67 | 59,508 |
| 2025-10-17 | 6,250.00 | 6,250.00 | 6,090.00 | 6,100.00 | 5,945.44 | 100,305 |
| 2025-10-16 | 6,300.00 | 6,340.00 | 6,240.00 | 6,240.00 | 6,081.89 | 67,190 |
| 2025-10-15 | 6,250.00 | 6,350.00 | 6,190.00 | 6,310.00 | 6,150.12 | 89,455 |
| 2025-10-14 | 6,380.00 | 6,390.00 | 6,210.00 | 6,280.00 | 6,120.88 | 107,785 |
| 2025-10-13 | 6,360.00 | 6,490.00 | 6,310.00 | 6,370.00 | 6,208.60 | 81,486 |
| 2025-10-10 | 6,700.00 | 6,700.00 | 6,450.00 | 6,560.00 | 6,393.78 | 116,035 |
| 2025-10-02 | 6,600.00 | 6,920.00 | 6,600.00 | 6,640.00 | 6,471.76 | 200,804 |
| 2025-10-01 | 6,810.00 | 6,870.00 | 6,640.00 | 6,670.00 | 6,501.00 | 98,957 |
| 2025-09-30 | 6,960.00 | 7,010.00 | 6,795.00 | 6,810.00 | 6,637.45 | 118,037 |
| 2025-09-29 | 7,040.00 | 7,210.00 | 6,900.00 | 6,960.00 | 6,783.65 | 121,051 |
| 2025-09-26 | 7,090.00 | 7,240.00 | 6,950.00 | 7,020.00 | 6,842.13 | 105,774 |
| 2025-09-25 | 7,070.00 | 7,190.00 | 7,000.00 | 7,090.00 | 6,910.35 | 73,775 |
| 2025-09-24 | 7,420.00 | 7,420.00 | 7,010.00 | 7,100.00 | 6,920.10 | 140,411 |
| 2025-09-23 | 7,570.00 | 7,580.00 | 7,300.00 | 7,420.00 | 7,231.99 | 119,848 |
| 2025-09-22 | 7,720.00 | 7,770.00 | 7,550.00 | 7,560.00 | 7,368.45 | 143,461 |
| 2025-09-19 | 7,560.00 | 7,660.00 | 7,460.00 | 7,660.00 | 7,465.91 | 239,848 |
| 2025-09-18 | 7,320.00 | 7,620.00 | 7,280.00 | 7,520.00 | 7,329.46 | 436,404 |
| 2025-09-17 | 7,160.00 | 7,680.00 | 7,160.00 | 7,240.00 | 7,056.55 | 1,053,296 |
| 2025-09-16 | 7,270.00 | 7,300.00 | 7,150.00 | 7,160.00 | 6,978.58 | 80,321 |
| 2025-09-15 | 7,260.00 | 7,280.00 | 7,160.00 | 7,270.00 | 7,085.79 | 101,251 |
| 2025-09-12 | 7,220.00 | 7,270.00 | 7,110.00 | 7,230.00 | 7,046.81 | 117,632 |
| 2025-09-11 | 7,100.00 | 7,260.00 | 7,090.00 | 7,180.00 | 6,998.07 | 100,451 |
| 2025-09-10 | 7,030.00 | 7,150.00 | 7,010.00 | 7,150.00 | 6,968.83 | 99,778 |
| 2025-09-09 | 6,880.00 | 7,080.00 | 6,880.00 | 7,030.00 | 6,851.88 | 103,229 |
| 2025-09-08 | 6,870.00 | 7,020.00 | 6,780.00 | 6,970.00 | 6,793.40 | 132,001 |
| 2025-09-05 | 6,860.00 | 6,880.00 | 6,760.00 | 6,820.00 | 6,647.20 | 39,017 |
| 2025-09-04 | 6,700.00 | 6,880.00 | 6,670.00 | 6,810.00 | 6,637.45 | 92,970 |
| 2025-09-03 | 6,730.00 | 6,970.00 | 6,560.00 | 6,690.00 | 6,520.49 | 455,836 |
| 2025-09-02 | 6,690.00 | 6,810.00 | 6,640.00 | 6,650.00 | 6,481.50 | 44,059 |
| 2025-09-01 | 6,760.00 | 6,920.00 | 6,660.00 | 6,720.00 | 6,549.73 | 62,602 |
| 2025-08-29 | 6,740.00 | 6,880.00 | 6,660.00 | 6,770.00 | 6,598.46 | 42,518 |
| 2025-08-28 | 6,720.00 | 6,820.00 | 6,660.00 | 6,740.00 | 6,569.22 | 28,269 |
| 2025-08-27 | 6,930.00 | 6,930.00 | 6,700.00 | 6,720.00 | 6,549.73 | 80,134 |
| 2025-08-26 | 7,020.00 | 7,100.00 | 6,890.00 | 6,890.00 | 6,715.42 | 96,023 |
| 2025-08-25 | 7,060.00 | 7,110.00 | 6,980.00 | 7,000.00 | 6,822.64 | 67,501 |
| 2025-08-22 | 7,040.00 | 7,090.00 | 6,970.00 | 7,020.00 | 6,842.13 | 48,917 |
| 2025-08-21 | 7,020.00 | 7,150.00 | 7,010.00 | 7,040.00 | 6,861.62 | 88,474 |
| 2025-08-20 | 6,910.00 | 7,050.00 | 6,870.00 | 7,050.00 | 6,871.37 | 116,081 |
| 2025-08-19 | 6,880.00 | 7,070.00 | 6,870.00 | 7,060.00 | 6,881.11 | 91,903 |
| 2025-08-18 | 7,060.00 | 7,090.00 | 6,880.00 | 6,980.00 | 6,803.14 | 112,321 |
| 2025-08-14 | 7,090.00 | 7,120.00 | 6,950.00 | 7,010.00 | 6,832.38 | 123,626 |
| 2025-08-13 | 7,010.00 | 7,150.00 | 6,920.00 | 7,090.00 | 6,910.35 | 200,529 |
| 2025-08-12 | 7,180.00 | 7,280.00 | 7,010.00 | 7,010.00 | 6,832.38 | 243,072 |
| 2025-08-11 | 7,140.00 | 7,230.00 | 7,050.00 | 7,180.00 | 6,998.07 | 272,201 |
| 2025-08-08 | 7,250.00 | 7,500.00 | 7,150.00 | 7,160.00 | 6,978.58 | 774,326 |
| 2025-08-07 | 7,190.00 | 7,440.00 | 7,120.00 | 7,180.00 | 6,998.07 | 915,909 |
| 2025-08-06 | 6,700.00 | 8,600.00 | 6,590.00 | 7,340.00 | 7,154.02 | 8,357,614 |
| 2025-08-05 | 6,860.00 | 6,860.00 | 6,560.00 | 6,680.00 | 6,510.74 | 47,849 |
| 2025-08-04 | 6,390.00 | 6,980.00 | 6,360.00 | 6,590.00 | 6,423.02 | 128,644 |
| 2025-08-01 | 6,790.00 | 6,790.00 | 6,410.00 | 6,420.00 | 6,257.33 | 80,394 |
| 2025-07-31 | 6,600.00 | 6,770.00 | 6,600.00 | 6,700.00 | 6,530.24 | 40,348 |
| 2025-07-30 | 6,700.00 | 6,700.00 | 6,590.00 | 6,620.00 | 6,452.26 | 29,308 |
| 2025-07-29 | 6,720.00 | 6,740.00 | 6,600.00 | 6,620.00 | 6,452.26 | 30,013 |
| 2025-07-28 | 6,800.00 | 6,930.00 | 6,660.00 | 6,720.00 | 6,549.73 | 59,363 |
| 2025-07-25 | 6,850.00 | 6,940.00 | 6,790.00 | 6,830.00 | 6,656.94 | 41,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.