Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-304,795.004,845.004,720.004,810.004,093.85117,613
2024-01-294,740.004,790.004,715.004,760.004,051.2983,529
2024-01-264,785.004,855.004,680.004,780.004,068.32130,526
2024-01-254,800.004,825.004,655.004,730.004,025.76187,707
2024-01-244,835.004,840.004,645.004,740.004,034.27285,883
2024-01-234,650.004,820.004,650.004,690.003,991.72310,878
2024-01-224,630.004,630.004,530.004,600.003,915.12299,805
2024-01-194,665.004,710.004,560.004,635.003,944.91319,675
2024-01-184,710.004,735.004,620.004,660.003,966.18119,921
2024-01-174,750.004,750.004,615.004,705.004,004.48260,787
2024-01-164,800.004,955.004,730.004,750.004,042.78243,589
2024-01-154,905.004,940.004,800.004,800.004,085.3454,043
2024-01-124,945.005,000.004,830.004,940.004,204.50195,820
2024-01-115,080.005,090.004,850.004,945.004,208.75288,983
2024-01-105,040.005,070.004,960.005,030.004,281.10184,532
2024-01-095,140.005,180.005,020.005,020.004,272.58208,480
2024-01-085,190.005,280.005,110.005,140.004,374.72203,631
2024-01-055,270.005,290.005,070.005,280.004,493.87410,628
2024-01-045,200.005,290.005,100.005,220.004,442.81219,508
2024-01-035,140.005,320.005,040.005,200.004,425.78427,524
2024-01-024,880.005,190.004,870.005,150.004,383.23275,517
2023-12-284,860.005,020.004,860.004,980.004,238.54144,515
2023-12-274,970.005,020.004,800.004,905.004,174.71346,299
2023-12-265,200.005,200.005,020.005,030.004,051.29352,848
2023-12-255,150.005,150.005,150.005,150.004,147.950
2023-12-225,040.005,180.004,995.005,150.004,147.95313,762
2023-12-214,895.005,050.004,815.005,040.004,059.35298,776
2023-12-204,995.005,000.004,875.004,950.003,986.86256,918
2023-12-194,910.005,050.004,775.004,960.003,994.92534,805
2023-12-184,760.004,910.004,650.004,830.003,890.21472,925
2023-12-154,540.004,750.004,440.004,700.003,785.50412,764
2023-12-144,605.004,685.004,560.004,590.003,696.9188,260
2023-12-134,700.004,745.004,545.004,550.003,664.69293,564
2023-12-124,745.004,760.004,580.004,745.003,821.75449,768
2023-12-114,705.004,705.004,545.004,555.003,668.72176,865
2023-12-084,605.004,760.004,520.004,680.003,769.40328,198
2023-12-074,560.004,635.004,510.004,580.003,688.85221,969
2023-12-064,520.004,560.004,450.004,560.003,672.74315,528
2023-12-054,445.004,515.004,360.004,410.003,551.93106,113
2023-12-044,460.004,525.004,310.004,455.003,588.17228,345
2023-12-034,505.004,505.004,505.004,505.003,628.450
2023-12-014,350.004,530.004,305.004,505.003,628.45370,243
2023-11-304,200.004,345.004,170.004,320.003,479.44226,003
2023-11-294,150.004,195.004,130.004,195.003,378.7635,369
2023-11-284,100.004,155.004,100.004,150.003,342.5243,623
2023-11-274,155.004,160.004,120.004,120.003,318.3630,105
2023-11-244,180.004,180.004,100.004,155.003,346.5560,090
2023-11-234,200.004,200.004,145.004,160.003,350.5746,902
2023-11-224,160.004,225.004,120.004,200.003,382.7995,509
2023-11-214,140.004,200.004,140.004,160.003,350.5753,474
2023-11-204,120.004,205.004,120.004,165.003,354.60113,979
2023-11-174,160.004,205.004,125.004,150.003,342.5293,106
2023-11-164,095.004,195.004,070.004,185.003,370.71107,989
2023-11-154,065.004,095.004,045.004,095.003,298.2260,522
2023-11-143,970.004,060.003,970.004,035.003,249.9075,176
2023-11-134,005.004,050.003,995.004,020.003,237.8138,791
2023-11-104,045.004,045.003,990.004,025.003,241.8428,490
2023-11-094,040.004,050.004,010.004,045.003,257.9525,246
2023-11-084,035.004,060.003,995.004,045.003,257.9541,161
2023-11-074,030.004,070.003,990.004,030.003,245.8752,285
← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.