AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,170.00 | 4,270.00 | 4,170.00 | 4,235.00 | 4,235.00 | 161,131 |
| 2026-10-15 | 4,200.00 | 4,285.00 | 4,100.00 | 4,190.00 | 4,190.00 | 315,103 |
| 2026-10-14 | 4,260.00 | 4,295.00 | 4,200.00 | 4,210.00 | 4,210.00 | 125,299 |
| 2026-10-13 | 4,225.00 | 4,245.00 | 4,150.00 | 4,200.00 | 4,200.00 | 109,865 |
| 2026-10-12 | 4,260.00 | 4,260.00 | 4,190.00 | 4,240.00 | 4,240.00 | 79,951 |
| 2026-10-08 | 4,295.00 | 4,295.00 | 4,205.00 | 4,255.00 | 4,255.00 | 44,032 |
| 2026-10-07 | 4,260.00 | 4,300.00 | 4,250.00 | 4,285.00 | 4,285.00 | 41,462 |
| 2026-10-06 | 4,290.00 | 4,340.00 | 4,225.00 | 4,235.00 | 4,235.00 | 69,676 |
| 2026-10-02 | 4,285.00 | 4,300.00 | 4,240.00 | 4,290.00 | 4,290.00 | 47,480 |
| 2026-10-01 | 4,300.00 | 4,300.00 | 4,230.00 | 4,245.00 | 4,245.00 | 44,968 |
| 2026-09-30 | 4,315.00 | 4,340.00 | 4,270.00 | 4,270.00 | 4,270.00 | 46,712 |
| 2026-09-29 | 4,320.00 | 4,340.00 | 4,265.00 | 4,290.00 | 4,290.00 | 37,243 |
| 2026-09-28 | 4,290.00 | 4,380.00 | 4,230.00 | 4,315.00 | 4,315.00 | 132,038 |
| 2026-09-23 | 4,220.00 | 4,325.00 | 4,165.00 | 4,285.00 | 4,285.00 | 177,133 |
| 2026-09-22 | 4,180.00 | 4,220.00 | 4,145.00 | 4,170.00 | 4,170.00 | 99,988 |
| 2026-09-21 | 4,160.00 | 4,180.00 | 4,100.00 | 4,150.00 | 4,150.00 | 70,831 |
| 2026-09-18 | 4,170.00 | 4,170.00 | 4,095.00 | 4,110.00 | 4,110.00 | 44,408 |
| 2026-09-17 | 4,160.00 | 4,160.00 | 4,075.00 | 4,120.00 | 4,120.00 | 74,190 |
| 2026-09-16 | 4,195.00 | 4,195.00 | 4,100.00 | 4,135.00 | 4,135.00 | 62,040 |
| 2026-09-15 | 4,210.00 | 4,210.00 | 4,140.00 | 4,155.00 | 4,155.00 | 51,907 |
| 2026-09-14 | 4,185.00 | 4,210.00 | 4,125.00 | 4,195.00 | 4,195.00 | 49,601 |
| 2026-09-11 | 4,180.00 | 4,180.00 | 4,130.00 | 4,170.00 | 4,170.00 | 47,908 |
| 2026-09-10 | 4,175.00 | 4,185.00 | 4,140.00 | 4,180.00 | 4,180.00 | 52,491 |
| 2026-09-09 | 4,220.00 | 4,220.00 | 4,165.00 | 4,170.00 | 4,170.00 | 61,612 |
| 2026-09-08 | 4,185.00 | 4,220.00 | 4,175.00 | 4,190.00 | 4,190.00 | 52,979 |
| 2026-09-07 | 4,250.00 | 4,250.00 | 4,165.00 | 4,170.00 | 4,170.00 | 125,657 |
| 2026-09-04 | 4,305.00 | 4,305.00 | 4,220.00 | 4,250.00 | 4,250.00 | 57,218 |
| 2026-09-03 | 4,305.00 | 4,335.00 | 4,200.00 | 4,250.00 | 4,250.00 | 114,414 |
| 2026-09-02 | 4,395.00 | 4,405.00 | 4,110.00 | 4,280.00 | 4,280.00 | 82,355 |
| 2026-09-01 | 4,470.00 | 4,470.00 | 4,370.00 | 4,395.00 | 4,395.00 | 57,882 |
| 2026-08-31 | 4,420.00 | 4,495.00 | 4,350.00 | 4,420.00 | 4,420.00 | 105,177 |
| 2026-08-28 | 4,435.00 | 4,440.00 | 4,385.00 | 4,420.00 | 4,420.00 | 51,808 |
| 2026-08-27 | 4,490.00 | 4,505.00 | 4,390.00 | 4,425.00 | 4,425.00 | 58,526 |
| 2026-08-26 | 4,440.00 | 4,495.00 | 4,415.00 | 4,490.00 | 4,490.00 | 60,620 |
| 2026-08-25 | 4,350.00 | 4,445.00 | 4,290.00 | 4,440.00 | 4,440.00 | 71,422 |
| 2026-08-24 | 4,345.00 | 4,365.00 | 4,265.00 | 4,350.00 | 4,350.00 | 95,534 |
| 2026-08-21 | 4,330.00 | 4,360.00 | 4,250.00 | 4,340.00 | 4,340.00 | 151,592 |
| 2026-08-20 | 4,400.00 | 4,450.00 | 4,315.00 | 4,330.00 | 4,330.00 | 130,369 |
| 2026-08-19 | 4,420.00 | 4,470.00 | 4,320.00 | 4,355.00 | 4,355.00 | 122,446 |
| 2026-08-18 | 4,520.00 | 4,560.00 | 4,435.00 | 4,475.00 | 4,475.00 | 169,928 |
| 2026-08-14 | 4,435.00 | 4,545.00 | 4,435.00 | 4,520.00 | 4,520.00 | 74,511 |
| 2026-08-13 | 4,565.00 | 4,565.00 | 4,420.00 | 4,420.00 | 4,420.00 | 120,453 |
| 2026-08-12 | 4,490.00 | 4,650.00 | 4,450.00 | 4,565.00 | 4,565.00 | 132,831 |
| 2026-08-11 | 4,490.00 | 4,585.00 | 4,490.00 | 4,510.00 | 4,510.00 | 60,527 |
| 2026-08-10 | 4,430.00 | 4,600.00 | 4,430.00 | 4,560.00 | 4,560.00 | 187,146 |
| 2026-08-07 | 4,385.00 | 4,495.00 | 4,385.00 | 4,430.00 | 4,430.00 | 160,736 |
| 2026-08-06 | 4,165.00 | 4,430.00 | 4,165.00 | 4,430.00 | 4,430.00 | 235,953 |
| 2026-08-05 | 4,165.00 | 4,215.00 | 4,160.00 | 4,165.00 | 4,165.00 | 128,211 |
| 2026-08-04 | 4,135.00 | 4,180.00 | 4,025.00 | 4,160.00 | 4,160.00 | 307,764 |
| 2026-08-03 | 4,280.00 | 4,315.00 | 4,150.00 | 4,165.00 | 4,070.00 | 329,511 |
| 2026-07-31 | 4,250.00 | 4,280.00 | 4,165.00 | 4,280.00 | 4,182.38 | 175,322 |
| 2026-07-30 | 3,905.00 | 4,225.00 | 3,905.00 | 4,190.00 | 4,094.43 | 202,496 |
| 2026-07-29 | 4,130.00 | 4,240.00 | 4,020.00 | 4,090.00 | 3,996.71 | 413,652 |
| 2026-07-28 | 4,270.00 | 4,275.00 | 4,105.00 | 4,200.00 | 4,104.20 | 333,871 |
| 2026-07-27 | 4,280.00 | 4,345.00 | 4,255.00 | 4,270.00 | 4,172.61 | 83,008 |
| 2026-07-24 | 4,260.00 | 4,330.00 | 4,230.00 | 4,245.00 | 4,148.18 | 155,269 |
| 2026-07-23 | 4,180.00 | 4,315.00 | 4,180.00 | 4,290.00 | 4,192.15 | 94,401 |
| 2026-07-22 | 4,300.00 | 4,310.00 | 4,170.00 | 4,170.00 | 4,074.89 | 335,700 |
| 2026-07-21 | 4,285.00 | 4,330.00 | 4,170.00 | 4,300.00 | 4,201.92 | 80,262 |
| 2026-07-20 | 4,300.00 | 4,330.00 | 4,235.00 | 4,285.00 | 4,187.26 | 61,686 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.