Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-064,000.004,085.003,995.004,075.003,282.1187,485
2023-11-033,940.004,070.003,940.004,030.003,245.87192,742
2023-11-023,905.003,975.003,905.003,930.003,165.33153,656
2023-11-013,850.003,975.003,850.003,905.003,145.19152,213
2023-10-313,885.003,980.003,860.003,875.003,121.0398,044
2023-10-303,830.003,925.003,790.003,885.003,129.0841,603
2023-10-273,860.003,900.003,735.003,830.003,084.78153,728
2023-10-263,850.003,915.003,810.003,850.003,100.8968,203
2023-10-253,975.003,975.003,905.003,935.003,169.3534,940
2023-10-243,795.003,945.003,795.003,920.003,157.27155,711
2023-10-233,640.003,805.003,595.003,790.003,052.57134,548
2023-10-223,635.003,635.003,635.003,635.002,927.730
2023-10-203,725.003,725.003,570.003,635.002,927.73268,155
2023-10-193,810.003,845.003,730.003,740.003,012.29168,616
2023-10-184,000.004,000.003,855.003,855.003,104.92142,349
2023-10-173,900.004,025.003,900.003,980.003,205.6086,031
2023-10-163,905.003,960.003,830.003,935.003,169.3578,905
2023-10-133,975.004,010.003,930.003,935.003,169.3588,850
2023-10-123,975.004,040.003,905.003,975.003,201.57179,102
2023-10-114,045.004,045.003,865.003,940.003,173.38344,354
2023-10-104,025.004,115.003,945.003,960.003,189.49162,864
2023-10-064,025.004,090.004,025.004,080.003,286.1467,363
2023-10-054,115.004,150.004,030.004,035.003,249.90117,951
2023-10-044,250.004,250.004,065.004,070.003,278.09181,347
2023-09-274,105.004,265.004,055.004,205.003,386.82118,618
2023-09-264,125.004,195.004,080.004,100.003,302.25179,295
2023-09-254,215.004,300.004,145.004,155.003,346.55141,533
2023-09-244,215.004,215.004,215.004,215.003,394.870
2023-09-224,210.004,260.004,110.004,215.003,394.87241,580
2023-09-214,365.004,365.004,205.004,220.003,398.90244,249
2023-09-204,460.004,570.004,300.004,360.003,511.66378,375
2023-09-194,320.004,500.004,285.004,460.003,592.20325,245
2023-09-184,630.004,630.004,260.004,320.003,479.44723,083
2023-09-174,625.004,625.004,625.004,625.003,725.100
2023-09-154,645.004,680.004,480.004,625.003,725.10586,258
2023-09-144,515.004,650.004,425.004,535.003,652.61629,381
2023-09-134,350.004,550.004,270.004,415.003,555.961,079,000
2023-09-124,350.004,470.004,230.004,305.003,467.361,313,762
2023-09-114,055.004,940.004,040.004,305.003,467.365,066,337
2023-09-084,050.004,125.004,020.004,050.003,261.98119,324
2023-09-074,090.004,095.004,015.004,080.003,286.14111,290
2023-09-064,270.004,270.004,075.004,075.003,282.11191,963
2023-09-054,310.004,325.004,225.004,270.003,439.1796,263
2023-09-044,285.004,375.004,255.004,310.003,471.39273,552
2023-09-014,220.004,455.004,220.004,270.003,439.17750,043
2023-08-314,140.004,170.004,090.004,140.003,334.4770,699
2023-08-304,190.004,200.004,125.004,135.003,330.4468,907
2023-08-294,095.004,300.004,095.004,190.003,374.74119,514
2023-08-284,300.004,300.004,010.004,110.003,310.30234,411
2023-08-273,975.003,975.003,975.003,975.003,201.570
2023-08-254,035.004,035.003,975.003,975.003,201.5756,708
2023-08-244,050.004,075.004,010.004,035.003,249.9033,285
2023-08-234,050.004,080.003,995.004,080.003,286.1456,157
2023-08-224,115.004,165.004,035.004,050.003,261.98102,062
2023-08-214,155.004,225.004,120.004,130.003,326.4136,141
2023-08-184,200.004,285.004,105.004,230.003,406.9578,260
2023-08-174,120.004,230.004,030.004,210.003,390.85118,070
2023-08-164,200.004,270.004,170.004,185.003,370.7185,067
2023-08-144,365.004,395.004,330.004,335.003,491.5242,490
2023-08-114,360.004,415.004,335.004,385.003,531.7944,201
← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.