Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-104,355.004,405.004,330.004,345.003,499.5870,099
2023-08-094,330.004,370.004,250.004,345.003,499.5831,420
2023-08-084,340.004,380.004,315.004,345.003,499.5852,701
2023-08-074,370.004,385.004,270.004,340.003,495.5555,303
2023-08-044,285.004,345.004,285.004,325.003,483.4734,379
2023-08-034,215.004,320.004,200.004,315.003,475.4235,714
2023-08-024,335.004,345.004,250.004,305.003,467.3658,326
2023-08-014,210.004,355.004,210.004,335.003,491.5263,524
2023-07-314,230.004,270.004,145.004,265.003,435.1464,578
2023-07-284,230.004,270.004,140.004,230.003,406.9583,551
2023-07-274,125.004,255.004,080.004,230.003,406.9588,870
2023-07-264,195.004,195.003,920.004,090.003,294.19303,221
2023-07-254,190.004,215.004,110.004,195.003,378.76114,333
2023-07-244,320.004,320.004,140.004,225.003,402.93121,566
2023-07-234,265.004,265.004,265.004,265.003,435.140
2023-07-214,235.004,320.004,230.004,265.003,435.1468,745
2023-07-204,230.004,315.004,215.004,300.003,463.3379,236
2023-07-194,300.004,300.004,205.004,255.003,427.0987,952
2023-07-184,340.004,370.004,255.004,295.003,459.31110,655
2023-07-174,285.004,360.004,280.004,350.003,503.61102,494
2023-07-144,310.004,310.004,250.004,300.003,463.3352,624
2023-07-134,350.004,350.004,300.004,310.003,471.3944,623
2023-07-124,355.004,355.004,265.004,310.003,471.3945,643
2023-07-114,310.004,325.004,235.004,310.003,471.3954,818
2023-07-104,305.004,350.004,255.004,305.003,467.3676,432
2023-07-074,345.004,345.004,200.004,305.003,467.36102,294
2023-07-064,490.004,510.004,275.004,275.003,443.20165,717
2023-07-054,460.004,485.004,390.004,390.003,535.8272,952
2023-07-044,480.004,485.004,380.004,460.003,592.2063,244
2023-07-034,440.004,570.004,405.004,480.003,608.3174,656
2023-06-304,470.004,500.004,370.004,440.003,576.0990,473
2023-06-294,510.004,645.004,440.004,470.003,600.26115,598
2023-06-284,505.004,550.004,505.004,540.003,656.6444,983
2023-06-274,450.004,550.004,420.004,525.003,644.5575,460
2023-06-264,425.004,470.004,390.004,460.003,592.2042,064
2023-06-234,530.004,530.004,435.004,470.003,600.2654,130
2023-06-224,580.004,685.004,480.004,505.003,628.45118,698
2023-06-214,545.004,655.004,530.004,550.003,664.69107,668
2023-06-204,630.004,665.004,525.004,545.003,660.6699,232
2023-06-194,685.004,695.004,550.004,630.003,729.12159,969
2023-06-184,680.004,680.004,680.004,680.003,769.400
2023-06-164,420.004,695.004,420.004,680.003,769.40406,391
2023-06-154,420.004,435.004,395.004,415.003,555.9669,287
2023-06-144,390.004,430.004,370.004,405.003,547.9053,177
2023-06-134,370.004,445.004,370.004,390.003,535.8243,761
2023-06-124,415.004,415.004,335.004,380.003,527.77116,535
2023-06-094,385.004,420.004,365.004,415.003,555.9661,695
2023-06-084,345.004,385.004,325.004,380.003,527.7762,426
2023-06-074,445.004,465.004,375.004,390.003,535.8266,263
2023-06-054,425.004,475.004,415.004,440.003,576.0975,353
2023-06-024,300.004,425.004,300.004,425.003,564.01174,633
2023-06-014,300.004,320.004,255.004,300.003,463.3397,141
2023-05-314,330.004,360.004,240.004,255.003,427.09209,572
2023-05-304,345.004,395.004,300.004,330.003,487.50126,253
2023-05-264,445.004,445.004,320.004,325.003,483.47206,735
2023-05-254,450.004,490.004,400.004,415.003,555.9683,314
2023-05-244,430.004,515.004,380.004,450.003,584.15251,478
2023-05-234,430.004,445.004,405.004,430.003,568.0483,616
2023-05-224,420.004,490.004,410.004,410.003,551.93145,478
2023-05-194,470.004,470.004,425.004,445.003,580.1232,448
← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.