Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-194,470.004,470.004,425.004,445.003,580.1232,448
2023-05-184,460.004,505.004,410.004,440.003,576.0990,904
2023-05-174,420.004,505.004,410.004,475.003,604.2851,524
2023-05-164,580.004,625.004,425.004,460.003,592.20211,787
2023-05-154,600.004,705.004,555.004,630.003,729.1259,647
2023-05-124,700.004,725.004,595.004,600.003,704.9669,655
2023-05-114,720.004,830.004,685.004,720.003,801.6167,051
2023-05-104,635.004,700.004,620.004,690.003,777.4550,520
2023-05-094,655.004,675.004,605.004,635.003,733.1541,192
2023-05-084,665.004,685.004,640.004,655.003,749.2635,188
2023-05-044,700.004,700.004,625.004,665.003,757.3181,427
2023-05-034,690.004,750.004,680.004,690.003,777.4540,512
2023-05-024,780.004,780.004,710.004,750.003,825.7830,349
2023-04-284,730.004,750.004,700.004,720.003,801.6145,216
2023-04-274,750.004,810.004,680.004,750.003,825.7864,374
2023-04-264,685.004,855.004,615.004,770.003,841.88109,051
2023-04-254,800.004,895.004,615.004,720.003,801.61155,396
2023-04-244,930.004,930.004,740.004,775.003,845.91131,038
2023-04-214,885.004,935.004,730.004,880.003,930.48103,440
2023-04-204,990.005,010.004,865.004,870.003,922.4372,467
2023-04-194,980.005,070.004,940.004,985.004,015.05181,013
2023-04-184,865.004,950.004,825.004,940.003,978.81105,981
2023-04-174,880.004,925.004,790.004,895.003,942.5696,113
2023-04-144,865.004,965.004,780.004,910.003,954.64155,165
2023-04-134,830.004,875.004,700.004,860.003,914.37146,406
2023-04-124,630.004,870.004,620.004,825.003,886.18193,919
2023-04-114,565.004,670.004,510.004,660.003,753.29125,234
2023-04-104,690.004,690.004,545.004,590.003,696.91171,670
2023-04-074,715.004,745.004,615.004,660.003,753.29157,004
2023-04-064,685.004,730.004,590.004,660.003,753.29189,535
2023-04-054,685.004,765.004,635.004,670.003,761.34147,912
2023-04-044,680.004,800.004,580.004,735.003,813.69163,332
2023-04-034,705.004,750.004,625.004,650.003,745.23191,846
2023-03-314,750.004,750.004,650.004,710.003,793.56148,745
2023-03-304,570.004,665.004,520.004,665.003,757.31242,774
2023-03-294,620.004,705.004,470.004,555.003,668.72336,033
2023-03-284,550.004,625.004,530.004,620.003,721.07210,778
2023-03-274,680.004,690.004,515.004,545.003,660.66319,120
2023-03-244,780.004,800.004,625.004,680.003,769.40231,474
2023-03-234,750.004,795.004,710.004,760.003,833.83184,021
2023-03-224,900.004,940.004,755.004,820.003,882.16265,665
2023-03-214,930.004,970.004,870.004,900.003,946.59117,278
2023-03-204,950.005,080.004,905.004,930.003,970.75158,130
2023-03-174,900.005,040.004,895.005,040.004,059.35123,570
2023-03-164,965.004,965.004,820.004,890.003,938.54217,872
2023-03-155,060.005,060.004,900.004,970.004,002.97340,586
2023-03-145,190.005,190.004,970.005,010.004,035.19288,341
2023-03-135,260.005,260.005,080.005,190.004,180.16223,786
2023-03-105,380.005,430.005,270.005,300.004,268.76250,462
2023-03-095,360.005,460.005,350.005,380.004,333.19240,330
2023-03-085,340.005,410.005,290.005,400.004,349.30155,886
2023-03-075,360.005,420.005,060.005,350.004,309.03486,992
2023-03-065,280.005,400.005,280.005,330.004,292.92242,610
2023-03-035,170.005,300.005,150.005,270.004,244.60178,412
2023-03-025,340.005,360.005,150.005,200.004,188.22458,634
2023-02-285,300.005,380.005,290.005,330.004,292.92212,005
2023-02-275,320.005,400.005,280.005,300.004,268.76292,852
2023-02-245,480.005,480.005,300.005,370.004,325.141,065
2023-02-235,460.005,490.005,390.005,460.004,397.63221,103
2023-02-225,500.005,560.005,370.005,460.004,397.63598
← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.