AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | 5,990.00 | 6,100.00 | 5,730.00 | 6,080.00 | 4,677.72 | 132,858 |
| 2022-11-28 | 6,030.00 | 6,040.00 | 5,860.00 | 5,860.00 | 4,508.46 | 124,086 |
| 2022-11-25 | 6,080.00 | 6,240.00 | 6,030.00 | 6,030.00 | 4,639.26 | 109,853 |
| 2022-11-24 | 6,110.00 | 6,170.00 | 6,060.00 | 6,120.00 | 4,708.50 | 64,240 |
| 2022-11-23 | 6,130.00 | 6,230.00 | 6,100.00 | 6,110.00 | 4,700.81 | 42,039 |
| 2022-11-22 | 6,180.00 | 6,180.00 | 6,080.00 | 6,130.00 | 4,716.19 | 37,070 |
| 2022-11-21 | 6,360.00 | 6,360.00 | 6,110.00 | 6,190.00 | 4,762.35 | 78,404 |
| 2022-11-18 | 6,050.00 | 6,400.00 | 6,010.00 | 6,340.00 | 4,877.76 | 338,510 |
| 2022-11-17 | 6,060.00 | 6,110.00 | 5,970.00 | 6,050.00 | 4,654.64 | 73,875 |
| 2022-11-16 | 6,020.00 | 6,060.00 | 5,910.00 | 6,060.00 | 4,662.34 | 137,572 |
| 2022-11-15 | 6,300.00 | 6,350.00 | 5,940.00 | 6,020.00 | 4,631.56 | 293,479 |
| 2022-11-14 | 6,290.00 | 6,350.00 | 6,190.00 | 6,300.00 | 4,846.98 | 64,206 |
| 2022-11-11 | 6,220.00 | 6,400.00 | 6,220.00 | 6,260.00 | 4,816.21 | 62,587 |
| 2022-11-10 | 6,310.00 | 6,310.00 | 6,130.00 | 6,190.00 | 4,762.35 | 45,917 |
| 2022-11-09 | 6,280.00 | 6,400.00 | 6,120.00 | 6,280.00 | 4,831.60 | 62,690 |
| 2022-11-08 | 6,140.00 | 6,270.00 | 6,090.00 | 6,240.00 | 4,800.82 | 85,919 |
| 2022-11-07 | 6,290.00 | 6,290.00 | 6,060.00 | 6,130.00 | 4,716.19 | 80,888 |
| 2022-11-04 | 6,060.00 | 6,310.00 | 6,060.00 | 6,190.00 | 4,762.35 | 96,232 |
| 2022-11-03 | 5,990.00 | 6,240.00 | 5,860.00 | 6,160.00 | 4,739.27 | 89,013 |
| 2022-11-02 | 5,890.00 | 6,140.00 | 5,760.00 | 6,080.00 | 4,677.72 | 104,590 |
| 2022-11-01 | 5,850.00 | 6,000.00 | 5,800.00 | 5,880.00 | 4,523.85 | 60,514 |
| 2022-10-31 | 5,880.00 | 5,910.00 | 5,690.00 | 5,870.00 | 4,516.16 | 63,020 |
| 2022-10-28 | 6,040.00 | 6,080.00 | 5,840.00 | 5,880.00 | 4,523.85 | 117,421 |
| 2022-10-27 | 5,690.00 | 6,060.00 | 5,690.00 | 6,030.00 | 4,639.26 | 156,922 |
| 2022-10-26 | 6,020.00 | 6,110.00 | 5,680.00 | 5,730.00 | 4,408.45 | 441,363 |
| 2022-10-25 | 6,140.00 | 6,230.00 | 5,970.00 | 6,010.00 | 4,623.87 | 195,918 |
| 2022-10-24 | 6,280.00 | 6,320.00 | 5,890.00 | 6,230.00 | 4,793.13 | 379,316 |
| 2022-10-23 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 4,831.60 | 0 |
| 2022-10-21 | 6,550.00 | 6,630.00 | 6,170.00 | 6,280.00 | 4,831.60 | 209,140 |
| 2022-10-20 | 6,920.00 | 6,980.00 | 6,540.00 | 6,710.00 | 5,162.42 | 309,419 |
| 2022-10-19 | 7,490.00 | 7,490.00 | 6,830.00 | 6,920.00 | 5,323.99 | 315,842 |
| 2022-10-18 | 6,960.00 | 7,340.00 | 6,950.00 | 7,310.00 | 5,624.04 | 201,410 |
| 2022-10-17 | 6,940.00 | 6,940.00 | 6,650.00 | 6,860.00 | 5,277.83 | 108,215 |
| 2022-10-14 | 6,820.00 | 7,000.00 | 6,680.00 | 6,930.00 | 5,331.68 | 136,519 |
| 2022-10-13 | 6,850.00 | 6,850.00 | 6,430.00 | 6,790.00 | 5,223.97 | 91,283 |
| 2022-10-12 | 6,780.00 | 7,120.00 | 6,520.00 | 6,850.00 | 5,270.13 | 80,407 |
| 2022-10-11 | 7,120.00 | 7,120.00 | 6,720.00 | 6,850.00 | 5,270.13 | 71,766 |
| 2022-10-10 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 5,500.94 | 0 |
| 2022-10-07 | 7,280.00 | 7,280.00 | 7,100.00 | 7,150.00 | 5,500.94 | 76,696 |
| 2022-10-06 | 7,140.00 | 7,280.00 | 7,140.00 | 7,260.00 | 5,585.57 | 47,336 |
| 2022-10-05 | 7,110.00 | 7,200.00 | 6,920.00 | 7,120.00 | 5,477.86 | 99,702 |
| 2022-10-04 | 6,810.00 | 7,090.00 | 6,810.00 | 7,070.00 | 5,439.39 | 113,622 |
| 2022-09-30 | 6,660.00 | 6,890.00 | 6,400.00 | 6,800.00 | 5,231.67 | 186,474 |
| 2022-09-29 | 6,870.00 | 7,190.00 | 6,730.00 | 6,730.00 | 5,177.81 | 119,194 |
| 2022-09-28 | 7,070.00 | 7,300.00 | 6,660.00 | 6,840.00 | 5,262.44 | 189,593 |
| 2022-09-27 | 7,000.00 | 7,220.00 | 6,890.00 | 7,000.00 | 5,385.54 | 219,636 |
| 2022-09-26 | 7,560.00 | 7,560.00 | 7,060.00 | 7,060.00 | 5,431.70 | 230,709 |
| 2022-09-25 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 5,816.38 | 0 |
| 2022-09-23 | 7,780.00 | 7,850.00 | 7,550.00 | 7,560.00 | 5,816.38 | 197,427 |
| 2022-09-22 | 7,850.00 | 7,940.00 | 7,580.00 | 7,780.00 | 5,985.64 | 222,974 |
| 2022-09-21 | 7,900.00 | 7,930.00 | 7,740.00 | 7,830.00 | 6,024.11 | 125,437 |
| 2022-09-20 | 7,980.00 | 8,140.00 | 7,830.00 | 7,830.00 | 6,024.11 | 214,050 |
| 2022-09-19 | 7,960.00 | 8,150.00 | 7,670.00 | 7,780.00 | 5,985.64 | 272,421 |
| 2022-09-16 | 7,600.00 | 8,230.00 | 7,600.00 | 7,920.00 | 6,093.35 | 528,646 |
| 2022-09-15 | 7,890.00 | 7,890.00 | 7,500.00 | 7,720.00 | 5,939.48 | 199,472 |
| 2022-09-14 | 8,050.00 | 8,240.00 | 7,650.00 | 7,700.00 | 5,924.09 | 406,702 |
| 2022-09-13 | 7,990.00 | 8,020.00 | 7,830.00 | 7,940.00 | 6,108.74 | 72,190 |
| 2022-09-08 | 7,720.00 | 8,110.00 | 7,500.00 | 7,990.00 | 6,147.21 | 196,210 |
| 2022-09-07 | 7,450.00 | 7,790.00 | 7,280.00 | 7,710.00 | 5,931.79 | 217,033 |
| 2022-09-06 | 7,230.00 | 7,430.00 | 7,200.00 | 7,410.00 | 5,700.98 | 65,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.