AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 7,050.00 | 7,180.00 | 6,890.00 | 6,990.00 | 5,377.84 | 137,209 |
| 2022-06-10 | 7,160.00 | 7,290.00 | 7,110.00 | 7,210.00 | 5,547.10 | 136,015 |
| 2022-06-09 | 7,070.00 | 7,190.00 | 6,950.00 | 7,160.00 | 5,508.64 | 79,063 |
| 2022-06-08 | 6,900.00 | 7,120.00 | 6,840.00 | 7,070.00 | 5,439.39 | 153,979 |
| 2022-06-07 | 6,980.00 | 7,190.00 | 6,890.00 | 6,970.00 | 5,362.46 | 114,998 |
| 2022-06-03 | 7,170.00 | 7,720.00 | 6,940.00 | 6,940.00 | 5,339.38 | 3,419,624 |
| 2022-06-02 | 7,000.00 | 7,700.00 | 6,870.00 | 7,150.00 | 5,500.94 | 2,505,375 |
| 2022-05-31 | 6,900.00 | 7,000.00 | 6,890.00 | 6,970.00 | 5,362.46 | 58,427 |
| 2022-05-30 | 7,020.00 | 7,100.00 | 6,900.00 | 6,960.00 | 5,354.76 | 54,614 |
| 2022-05-27 | 7,030.00 | 7,110.00 | 6,950.00 | 7,030.00 | 5,408.62 | 52,758 |
| 2022-05-26 | 7,190.00 | 7,280.00 | 7,000.00 | 7,030.00 | 5,408.62 | 90,078 |
| 2022-05-25 | 6,950.00 | 7,310.00 | 6,940.00 | 7,200.00 | 5,539.41 | 328,752 |
| 2022-05-24 | 6,960.00 | 6,980.00 | 6,840.00 | 6,930.00 | 5,331.68 | 70,755 |
| 2022-05-23 | 6,840.00 | 6,930.00 | 6,790.00 | 6,920.00 | 5,323.99 | 79,129 |
| 2022-05-20 | 6,920.00 | 6,920.00 | 6,740.00 | 6,850.00 | 5,270.13 | 64,281 |
| 2022-05-19 | 6,800.00 | 6,900.00 | 6,700.00 | 6,840.00 | 5,262.44 | 92,206 |
| 2022-05-18 | 6,640.00 | 6,930.00 | 6,640.00 | 6,820.00 | 5,247.05 | 170,565 |
| 2022-05-17 | 6,590.00 | 6,830.00 | 6,480.00 | 6,630.00 | 5,100.87 | 95,755 |
| 2022-05-16 | 6,990.00 | 6,990.00 | 6,470.00 | 6,590.00 | 5,070.10 | 219,153 |
| 2022-05-13 | 6,320.00 | 6,760.00 | 6,290.00 | 6,760.00 | 5,200.89 | 189,566 |
| 2022-05-12 | 6,340.00 | 6,430.00 | 6,170.00 | 6,320.00 | 4,862.37 | 127,769 |
| 2022-05-11 | 6,240.00 | 6,370.00 | 6,160.00 | 6,240.00 | 4,800.82 | 33,197 |
| 2022-05-10 | 6,170.00 | 6,480.00 | 6,100.00 | 6,240.00 | 4,800.82 | 118,538 |
| 2022-05-09 | 6,530.00 | 6,650.00 | 6,280.00 | 6,330.00 | 4,870.07 | 107,854 |
| 2022-05-06 | 6,490.00 | 6,640.00 | 6,400.00 | 6,610.00 | 5,085.49 | 99,201 |
| 2022-05-04 | 6,570.00 | 6,710.00 | 6,500.00 | 6,500.00 | 5,000.86 | 83,882 |
| 2022-05-03 | 6,590.00 | 6,750.00 | 6,570.00 | 6,570.00 | 5,054.71 | 44,940 |
| 2022-05-02 | 6,630.00 | 6,660.00 | 6,420.00 | 6,650.00 | 5,116.26 | 30,618 |
| 2022-04-29 | 6,620.00 | 6,650.00 | 6,500.00 | 6,650.00 | 5,116.26 | 42,848 |
| 2022-04-28 | 6,660.00 | 6,750.00 | 6,550.00 | 6,640.00 | 5,108.57 | 55,788 |
| 2022-04-27 | 6,590.00 | 6,660.00 | 6,400.00 | 6,660.00 | 5,123.95 | 47,133 |
| 2022-04-26 | 6,600.00 | 6,740.00 | 6,600.00 | 6,660.00 | 5,123.95 | 77,456 |
| 2022-04-25 | 6,620.00 | 6,750.00 | 6,510.00 | 6,630.00 | 5,100.87 | 134,174 |
| 2022-04-22 | 6,600.00 | 6,660.00 | 6,470.00 | 6,620.00 | 5,093.18 | 39,707 |
| 2022-04-21 | 6,660.00 | 6,660.00 | 6,520.00 | 6,620.00 | 5,093.18 | 64,254 |
| 2022-04-20 | 6,520.00 | 6,570.00 | 6,410.00 | 6,520.00 | 5,016.24 | 19,647 |
| 2022-04-19 | 6,440.00 | 6,570.00 | 6,440.00 | 6,520.00 | 5,016.24 | 28,865 |
| 2022-04-18 | 6,430.00 | 6,540.00 | 6,400.00 | 6,430.00 | 4,947.00 | 29,436 |
| 2022-04-15 | 6,400.00 | 6,470.00 | 6,360.00 | 6,460.00 | 4,970.08 | 41,319 |
| 2022-04-14 | 6,490.00 | 6,510.00 | 6,430.00 | 6,460.00 | 4,970.08 | 20,945 |
| 2022-04-13 | 6,410.00 | 6,570.00 | 6,380.00 | 6,480.00 | 4,985.47 | 77,991 |
| 2022-04-12 | 6,400.00 | 6,470.00 | 6,320.00 | 6,460.00 | 4,970.08 | 47,623 |
| 2022-04-11 | 6,360.00 | 6,540.00 | 6,230.00 | 6,450.00 | 4,962.39 | 108,479 |
| 2022-04-08 | 6,230.00 | 6,420.00 | 6,190.00 | 6,300.00 | 4,846.98 | 62,387 |
| 2022-04-07 | 6,330.00 | 6,360.00 | 6,200.00 | 6,230.00 | 4,793.13 | 144,560 |
| 2022-04-06 | 6,450.00 | 6,490.00 | 6,300.00 | 6,430.00 | 4,947.00 | 156,597 |
| 2022-04-05 | 6,630.00 | 6,750.00 | 6,390.00 | 6,490.00 | 4,993.16 | 209,614 |
| 2022-04-04 | 6,740.00 | 6,880.00 | 6,620.00 | 6,630.00 | 5,100.87 | 292,414 |
| 2022-04-03 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 5,223.97 | 0 |
| 2022-04-01 | 6,190.00 | 7,180.00 | 6,190.00 | 6,790.00 | 5,223.97 | 2,330,403 |
| 2022-03-31 | 6,170.00 | 6,220.00 | 6,100.00 | 6,190.00 | 4,762.35 | 57,299 |
| 2022-03-30 | 6,100.00 | 6,190.00 | 5,990.00 | 6,170.00 | 4,746.97 | 79,050 |
| 2022-03-29 | 6,090.00 | 6,220.00 | 6,050.00 | 6,080.00 | 4,677.72 | 70,328 |
| 2022-03-28 | 5,970.00 | 6,270.00 | 5,970.00 | 6,180.00 | 4,754.66 | 149,496 |
| 2022-03-25 | 6,100.00 | 6,130.00 | 5,970.00 | 6,030.00 | 4,639.26 | 83,143 |
| 2022-03-24 | 5,730.00 | 6,130.00 | 5,730.00 | 6,100.00 | 4,693.11 | 319,218 |
| 2022-03-23 | 5,700.00 | 5,880.00 | 5,450.00 | 5,810.00 | 4,470.00 | 122,349 |
| 2022-03-22 | 5,800.00 | 5,800.00 | 5,730.00 | 5,760.00 | 4,431.53 | 45,740 |
| 2022-03-21 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 4,239.19 | 0 |
| 2022-03-18 | 5,680.00 | 5,680.00 | 5,510.00 | 5,510.00 | 4,239.19 | 204,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.