AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4,170.00 | 4,350.00 | 4,155.00 | 4,330.00 | 4,231.24 | 180,339 |
| 2026-07-15 | 4,230.00 | 4,330.00 | 4,180.00 | 4,220.00 | 4,123.75 | 246,604 |
| 2026-07-14 | 4,240.00 | 4,310.00 | 4,155.00 | 4,270.00 | 4,172.61 | 150,879 |
| 2026-07-13 | 4,285.00 | 4,300.00 | 4,155.00 | 4,265.00 | 4,167.72 | 196,328 |
| 2026-07-10 | 4,205.00 | 4,295.00 | 4,190.00 | 4,285.00 | 4,187.26 | 126,740 |
| 2026-07-09 | 4,245.00 | 4,290.00 | 4,130.00 | 4,235.00 | 4,138.40 | 69,575 |
| 2026-07-08 | 4,305.00 | 4,350.00 | 4,165.00 | 4,245.00 | 4,148.18 | 76,825 |
| 2026-07-07 | 4,270.00 | 4,355.00 | 4,220.00 | 4,335.00 | 4,236.12 | 118,608 |
| 2026-07-06 | 4,310.00 | 4,310.00 | 4,195.00 | 4,270.00 | 4,172.61 | 90,681 |
| 2026-07-03 | 4,170.00 | 4,370.00 | 4,060.00 | 4,325.00 | 4,226.35 | 89,531 |
| 2026-07-02 | 4,185.00 | 4,210.00 | 4,085.00 | 4,170.00 | 4,074.89 | 110,294 |
| 2026-07-01 | 4,090.00 | 4,225.00 | 4,005.00 | 4,195.00 | 4,099.32 | 84,472 |
| 2026-06-30 | 4,080.00 | 4,100.00 | 4,005.00 | 4,015.00 | 3,923.42 | 63,618 |
| 2026-06-29 | 3,925.00 | 4,090.00 | 3,900.00 | 4,080.00 | 3,986.94 | 62,535 |
| 2026-06-26 | 3,980.00 | 4,010.00 | 3,825.00 | 3,925.00 | 3,835.47 | 171,287 |
| 2026-06-25 | 4,100.00 | 4,100.00 | 3,950.00 | 3,980.00 | 3,889.22 | 164,761 |
| 2026-06-24 | 4,020.00 | 4,200.00 | 3,925.00 | 4,080.00 | 3,986.94 | 167,495 |
| 2026-06-23 | 4,170.00 | 4,195.00 | 4,005.00 | 4,010.00 | 3,918.54 | 227,715 |
| 2026-06-22 | 4,180.00 | 4,260.00 | 4,155.00 | 4,205.00 | 4,109.09 | 88,605 |
| 2026-06-19 | 4,270.00 | 4,275.00 | 4,130.00 | 4,175.00 | 4,079.77 | 217,145 |
| 2026-06-18 | 4,380.00 | 4,395.00 | 4,275.00 | 4,285.00 | 4,187.26 | 122,726 |
| 2026-06-17 | 4,535.00 | 4,535.00 | 4,340.00 | 4,375.00 | 4,275.21 | 280,031 |
| 2026-06-16 | 4,495.00 | 4,555.00 | 4,385.00 | 4,450.00 | 4,348.50 | 190,055 |
| 2026-06-15 | 4,515.00 | 4,525.00 | 4,445.00 | 4,455.00 | 4,353.39 | 167,008 |
| 2026-06-12 | 4,355.00 | 4,565.00 | 4,300.00 | 4,460.00 | 4,358.27 | 448,348 |
| 2026-06-11 | 4,235.00 | 4,395.00 | 4,235.00 | 4,355.00 | 4,255.67 | 117,008 |
| 2026-06-10 | 4,310.00 | 4,395.00 | 4,250.00 | 4,355.00 | 4,255.67 | 9 |
| 2026-06-09 | 4,135.00 | 4,320.00 | 4,135.00 | 4,320.00 | 4,221.46 | 112,464 |
| 2026-06-08 | 4,255.00 | 4,255.00 | 4,080.00 | 4,130.00 | 4,035.80 | 191,900 |
| 2026-06-05 | 4,340.00 | 4,340.00 | 4,165.00 | 4,275.00 | 4,177.49 | 168,187 |
| 2026-06-04 | 4,380.00 | 4,465.00 | 4,230.00 | 4,345.00 | 4,245.89 | 246,215 |
| 2026-06-02 | 4,370.00 | 4,395.00 | 4,190.00 | 4,380.00 | 4,280.10 | 125,054 |
| 2026-06-01 | 4,450.00 | 4,455.00 | 4,300.00 | 4,370.00 | 4,270.32 | 259,826 |
| 2026-05-29 | 4,570.00 | 4,650.00 | 4,405.00 | 4,450.00 | 4,348.50 | 310,840 |
| 2026-05-28 | 4,650.00 | 4,650.00 | 4,485.00 | 4,610.00 | 4,504.85 | 192,635 |
| 2026-05-27 | 4,730.00 | 4,730.00 | 4,530.00 | 4,635.00 | 4,529.28 | 453,476 |
| 2026-05-26 | 4,875.00 | 4,875.00 | 4,665.00 | 4,730.00 | 4,622.11 | 236,325 |
| 2026-05-22 | 4,690.00 | 4,880.00 | 4,650.00 | 4,800.00 | 4,690.52 | 417,256 |
| 2026-05-21 | 4,660.00 | 4,715.00 | 4,640.00 | 4,700.00 | 4,592.80 | 227,155 |
| 2026-05-20 | 4,720.00 | 4,765.00 | 4,540.00 | 4,635.00 | 4,529.28 | 356,233 |
| 2026-05-19 | 4,750.00 | 4,920.00 | 4,730.00 | 4,805.00 | 4,695.40 | 322,949 |
| 2026-05-18 | 4,705.00 | 4,835.00 | 4,615.00 | 4,790.00 | 4,680.74 | 490,129 |
| 2026-05-15 | 4,665.00 | 4,745.00 | 4,550.00 | 4,655.00 | 4,548.82 | 359,077 |
| 2026-05-14 | 4,545.00 | 4,665.00 | 4,545.00 | 4,665.00 | 4,558.60 | 185,917 |
| 2026-05-13 | 4,640.00 | 4,670.00 | 4,485.00 | 4,545.00 | 4,441.33 | 385,061 |
| 2026-05-12 | 4,750.00 | 4,775.00 | 4,595.00 | 4,630.00 | 4,524.39 | 346,979 |
| 2026-05-11 | 4,950.00 | 4,950.00 | 4,740.00 | 4,740.00 | 4,631.88 | 396,928 |
| 2026-05-08 | 4,895.00 | 4,970.00 | 4,845.00 | 4,950.00 | 4,837.09 | 185,133 |
| 2026-05-07 | 4,980.00 | 4,980.00 | 4,705.00 | 4,895.00 | 4,783.35 | 252,290 |
| 2026-05-06 | 5,090.00 | 5,120.00 | 4,870.00 | 4,930.00 | 4,817.55 | 577,566 |
| 2026-05-04 | 5,290.00 | 5,290.00 | 5,060.00 | 5,090.00 | 4,973.90 | 414,503 |
| 2026-04-30 | 5,370.00 | 5,390.00 | 5,290.00 | 5,300.00 | 5,097.71 | 255,417 |
| 2026-04-29 | 5,270.00 | 5,390.00 | 5,230.00 | 5,360.00 | 5,155.42 | 333,484 |
| 2026-04-28 | 5,270.00 | 5,320.00 | 5,230.00 | 5,270.00 | 5,068.86 | 231,642 |
| 2026-04-27 | 5,190.00 | 5,260.00 | 5,120.00 | 5,240.00 | 5,040.00 | 380,019 |
| 2026-04-24 | 5,120.00 | 5,210.00 | 5,070.00 | 5,190.00 | 4,991.91 | 233,782 |
| 2026-04-23 | 5,170.00 | 5,170.00 | 5,070.00 | 5,120.00 | 4,924.58 | 184,072 |
| 2026-04-22 | 5,110.00 | 5,180.00 | 5,080.00 | 5,140.00 | 4,943.82 | 341,032 |
| 2026-04-21 | 5,130.00 | 5,140.00 | 5,070.00 | 5,100.00 | 4,905.34 | 127,389 |
| 2026-04-20 | 5,130.00 | 5,140.00 | 5,070.00 | 5,130.00 | 4,934.20 | 153,230 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.