Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,170.004,350.004,155.004,330.004,231.24180,339
2026-07-154,230.004,330.004,180.004,220.004,123.75246,604
2026-07-144,240.004,310.004,155.004,270.004,172.61150,879
2026-07-134,285.004,300.004,155.004,265.004,167.72196,328
2026-07-104,205.004,295.004,190.004,285.004,187.26126,740
2026-07-094,245.004,290.004,130.004,235.004,138.4069,575
2026-07-084,305.004,350.004,165.004,245.004,148.1876,825
2026-07-074,270.004,355.004,220.004,335.004,236.12118,608
2026-07-064,310.004,310.004,195.004,270.004,172.6190,681
2026-07-034,170.004,370.004,060.004,325.004,226.3589,531
2026-07-024,185.004,210.004,085.004,170.004,074.89110,294
2026-07-014,090.004,225.004,005.004,195.004,099.3284,472
2026-06-304,080.004,100.004,005.004,015.003,923.4263,618
2026-06-293,925.004,090.003,900.004,080.003,986.9462,535
2026-06-263,980.004,010.003,825.003,925.003,835.47171,287
2026-06-254,100.004,100.003,950.003,980.003,889.22164,761
2026-06-244,020.004,200.003,925.004,080.003,986.94167,495
2026-06-234,170.004,195.004,005.004,010.003,918.54227,715
2026-06-224,180.004,260.004,155.004,205.004,109.0988,605
2026-06-194,270.004,275.004,130.004,175.004,079.77217,145
2026-06-184,380.004,395.004,275.004,285.004,187.26122,726
2026-06-174,535.004,535.004,340.004,375.004,275.21280,031
2026-06-164,495.004,555.004,385.004,450.004,348.50190,055
2026-06-154,515.004,525.004,445.004,455.004,353.39167,008
2026-06-124,355.004,565.004,300.004,460.004,358.27448,348
2026-06-114,235.004,395.004,235.004,355.004,255.67117,008
2026-06-104,310.004,395.004,250.004,355.004,255.679
2026-06-094,135.004,320.004,135.004,320.004,221.46112,464
2026-06-084,255.004,255.004,080.004,130.004,035.80191,900
2026-06-054,340.004,340.004,165.004,275.004,177.49168,187
2026-06-044,380.004,465.004,230.004,345.004,245.89246,215
2026-06-024,370.004,395.004,190.004,380.004,280.10125,054
2026-06-014,450.004,455.004,300.004,370.004,270.32259,826
2026-05-294,570.004,650.004,405.004,450.004,348.50310,840
2026-05-284,650.004,650.004,485.004,610.004,504.85192,635
2026-05-274,730.004,730.004,530.004,635.004,529.28453,476
2026-05-264,875.004,875.004,665.004,730.004,622.11236,325
2026-05-224,690.004,880.004,650.004,800.004,690.52417,256
2026-05-214,660.004,715.004,640.004,700.004,592.80227,155
2026-05-204,720.004,765.004,540.004,635.004,529.28356,233
2026-05-194,750.004,920.004,730.004,805.004,695.40322,949
2026-05-184,705.004,835.004,615.004,790.004,680.74490,129
2026-05-154,665.004,745.004,550.004,655.004,548.82359,077
2026-05-144,545.004,665.004,545.004,665.004,558.60185,917
2026-05-134,640.004,670.004,485.004,545.004,441.33385,061
2026-05-124,750.004,775.004,595.004,630.004,524.39346,979
2026-05-114,950.004,950.004,740.004,740.004,631.88396,928
2026-05-084,895.004,970.004,845.004,950.004,837.09185,133
2026-05-074,980.004,980.004,705.004,895.004,783.35252,290
2026-05-065,090.005,120.004,870.004,930.004,817.55577,566
2026-05-045,290.005,290.005,060.005,090.004,973.90414,503
2026-04-305,370.005,390.005,290.005,300.005,097.71255,417
2026-04-295,270.005,390.005,230.005,360.005,155.42333,484
2026-04-285,270.005,320.005,230.005,270.005,068.86231,642
2026-04-275,190.005,260.005,120.005,240.005,040.00380,019
2026-04-245,120.005,210.005,070.005,190.004,991.91233,782
2026-04-235,170.005,170.005,070.005,120.004,924.58184,072
2026-04-225,110.005,180.005,080.005,140.004,943.82341,032
2026-04-215,130.005,140.005,070.005,100.004,905.34127,389
2026-04-205,130.005,140.005,070.005,130.004,934.20153,230
← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.