AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-17 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 4,362.29 | 0 |
| 2022-03-16 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 4,362.29 | 0 |
| 2022-03-15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 4,362.29 | 0 |
| 2022-03-14 | 5,670.00 | 5,730.00 | 5,600.00 | 5,670.00 | 4,362.29 | 23,718 |
| 2022-03-11 | 5,660.00 | 5,720.00 | 5,550.00 | 5,670.00 | 4,362.29 | 69,034 |
| 2022-03-10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 4,346.90 | 0 |
| 2022-03-08 | 5,400.00 | 5,700.00 | 5,380.00 | 5,650.00 | 4,346.90 | 89,897 |
| 2022-03-07 | 5,650.00 | 5,650.00 | 5,500.00 | 5,540.00 | 4,262.27 | 100,345 |
| 2022-03-04 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 4,446.92 | 0 |
| 2022-03-03 | 5,530.00 | 5,830.00 | 5,500.00 | 5,780.00 | 4,446.92 | 214,715 |
| 2022-03-02 | 5,410.00 | 5,490.00 | 5,370.00 | 5,480.00 | 4,216.11 | 33,942 |
| 2022-02-28 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 4,146.86 | 0 |
| 2022-02-25 | 5,300.00 | 5,390.00 | 5,300.00 | 5,390.00 | 4,146.86 | 13,414 |
| 2022-02-24 | 5,450.00 | 5,450.00 | 5,260.00 | 5,300.00 | 4,077.62 | 66,714 |
| 2022-02-23 | 5,400.00 | 5,460.00 | 5,380.00 | 5,460.00 | 4,200.72 | 23,752 |
| 2022-02-22 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 4,246.88 | 0 |
| 2022-02-21 | 5,370.00 | 5,520.00 | 5,300.00 | 5,520.00 | 4,246.88 | 63,810 |
| 2022-02-18 | 5,340.00 | 5,380.00 | 5,300.00 | 5,370.00 | 4,131.48 | 25,512 |
| 2022-02-17 | 5,350.00 | 5,460.00 | 5,300.00 | 5,400.00 | 4,154.56 | 112,201 |
| 2022-02-16 | 5,370.00 | 5,420.00 | 5,310.00 | 5,350.00 | 4,116.09 | 87,591 |
| 2022-02-15 | 5,140.00 | 5,280.00 | 5,140.00 | 5,270.00 | 4,054.54 | 58,999 |
| 2022-02-14 | 5,200.00 | 5,210.00 | 5,100.00 | 5,140.00 | 3,954.52 | 34,494 |
| 2022-02-11 | 5,130.00 | 5,240.00 | 5,040.00 | 5,230.00 | 4,023.77 | 47,887 |
| 2022-02-10 | 5,180.00 | 5,180.00 | 5,110.00 | 5,140.00 | 3,954.52 | 20,218 |
| 2022-02-09 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3,931.44 | 0 |
| 2022-02-08 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3,931.44 | 0 |
| 2022-02-07 | 5,100.00 | 5,130.00 | 5,050.00 | 5,110.00 | 3,931.44 | 24,500 |
| 2022-02-04 | 5,050.00 | 5,130.00 | 4,975.00 | 5,130.00 | 3,946.83 | 46,619 |
| 2022-02-03 | 4,960.00 | 5,060.00 | 4,955.00 | 5,050.00 | 3,885.28 | 86,937 |
| 2022-01-28 | 4,830.00 | 4,960.00 | 4,800.00 | 4,960.00 | 3,816.04 | 22,970 |
| 2022-01-27 | 5,030.00 | 5,030.00 | 4,820.00 | 4,820.00 | 3,708.33 | 59,264 |
| 2022-01-26 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3,885.28 | 0 |
| 2022-01-25 | 5,090.00 | 5,140.00 | 4,975.00 | 5,050.00 | 3,885.28 | 128,834 |
| 2022-01-24 | 5,220.00 | 5,230.00 | 5,060.00 | 5,140.00 | 3,954.52 | 39,172 |
| 2022-01-21 | 5,220.00 | 5,250.00 | 5,170.00 | 5,220.00 | 4,016.07 | 42,089 |
| 2022-01-20 | 5,070.00 | 5,230.00 | 5,030.00 | 5,230.00 | 4,023.77 | 66,739 |
| 2022-01-19 | 5,050.00 | 5,080.00 | 4,945.00 | 5,080.00 | 3,908.36 | 66,498 |
| 2022-01-18 | 5,070.00 | 5,070.00 | 4,990.00 | 5,050.00 | 3,885.28 | 47,679 |
| 2022-01-17 | 5,040.00 | 5,040.00 | 4,970.00 | 5,020.00 | 3,862.20 | 64,207 |
| 2022-01-14 | 5,040.00 | 5,040.00 | 4,965.00 | 5,040.00 | 3,877.59 | 39,152 |
| 2022-01-13 | 5,020.00 | 5,060.00 | 5,000.00 | 5,040.00 | 3,877.59 | 32,307 |
| 2022-01-12 | 5,050.00 | 5,070.00 | 5,000.00 | 5,020.00 | 3,862.20 | 59,787 |
| 2022-01-11 | 5,010.00 | 5,050.00 | 4,935.00 | 5,020.00 | 3,862.20 | 66,685 |
| 2022-01-10 | 5,160.00 | 5,170.00 | 4,980.00 | 5,010.00 | 3,854.51 | 145,663 |
| 2022-01-07 | 5,090.00 | 5,170.00 | 5,060.00 | 5,120.00 | 3,939.14 | 66,354 |
| 2022-01-06 | 5,190.00 | 5,210.00 | 5,060.00 | 5,090.00 | 3,916.06 | 203,019 |
| 2022-01-05 | 5,270.00 | 5,310.00 | 5,200.00 | 5,230.00 | 4,023.77 | 76,506 |
| 2022-01-04 | 5,320.00 | 5,350.00 | 5,240.00 | 5,320.00 | 4,093.01 | 183,881 |
| 2022-01-03 | 5,410.00 | 5,470.00 | 5,300.00 | 5,320.00 | 4,093.01 | 171,183 |
| 2021-12-30 | 5,480.00 | 5,480.00 | 5,320.00 | 5,410.00 | 4,162.25 | 180,273 |
| 2021-12-29 | 5,400.00 | 5,490.00 | 5,320.00 | 5,460.00 | 4,200.72 | 484,358 |
| 2021-12-28 | 5,510.00 | 5,540.00 | 5,370.00 | 5,520.00 | 4,039.15 | 185,894 |
| 2021-12-27 | 5,490.00 | 5,570.00 | 5,480.00 | 5,510.00 | 4,031.84 | 114,867 |
| 2021-12-24 | 5,350.00 | 5,490.00 | 5,290.00 | 5,480.00 | 4,009.88 | 249,070 |
| 2021-12-23 | 5,220.00 | 5,350.00 | 5,180.00 | 5,320.00 | 3,892.81 | 185,822 |
| 2021-12-22 | 5,230.00 | 5,320.00 | 5,150.00 | 5,180.00 | 3,790.37 | 233,587 |
| 2021-12-21 | 5,230.00 | 5,300.00 | 5,210.00 | 5,230.00 | 3,826.95 | 56,731 |
| 2021-12-20 | 5,410.00 | 5,470.00 | 5,280.00 | 5,310.00 | 3,885.49 | 69,000 |
| 2021-12-17 | 5,400.00 | 5,490.00 | 5,270.00 | 5,490.00 | 4,017.20 | 208,238 |
| 2021-12-16 | 5,210.00 | 5,420.00 | 5,210.00 | 5,370.00 | 3,929.39 | 546,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.