AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,050.00 | 5,130.00 | 5,050.00 | 5,120.00 | 4,924.58 | 158,274 |
| 2026-04-16 | 5,080.00 | 5,120.00 | 5,020.00 | 5,030.00 | 4,838.02 | 241,853 |
| 2026-04-15 | 5,170.00 | 5,200.00 | 5,030.00 | 5,080.00 | 4,886.11 | 255,173 |
| 2026-04-14 | 5,110.00 | 5,150.00 | 5,070.00 | 5,130.00 | 4,934.20 | 150,367 |
| 2026-04-13 | 5,100.00 | 5,120.00 | 5,040.00 | 5,070.00 | 4,876.49 | 172,070 |
| 2026-04-10 | 5,090.00 | 5,170.00 | 5,080.00 | 5,130.00 | 4,934.20 | 259,967 |
| 2026-04-09 | 5,190.00 | 5,190.00 | 5,020.00 | 5,080.00 | 4,886.11 | 97,730 |
| 2026-04-08 | 5,180.00 | 5,200.00 | 5,130.00 | 5,190.00 | 4,991.91 | 89,559 |
| 2026-04-07 | 5,140.00 | 5,150.00 | 5,060.00 | 5,130.00 | 4,934.20 | 132,589 |
| 2026-04-06 | 5,140.00 | 5,170.00 | 5,010.00 | 5,090.00 | 4,895.73 | 128,076 |
| 2026-04-03 | 5,070.00 | 5,190.00 | 5,070.00 | 5,140.00 | 4,943.82 | 145,788 |
| 2026-04-02 | 5,170.00 | 5,240.00 | 5,030.00 | 5,080.00 | 4,886.11 | 306,129 |
| 2026-04-01 | 5,190.00 | 5,190.00 | 5,110.00 | 5,160.00 | 4,963.05 | 148,042 |
| 2026-03-31 | 5,110.00 | 5,160.00 | 5,050.00 | 5,060.00 | 4,866.87 | 225,794 |
| 2026-03-30 | 5,020.00 | 5,170.00 | 4,995.00 | 5,150.00 | 4,953.44 | 221,285 |
| 2026-03-27 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,001.53 | 228,653 |
| 2026-03-26 | 5,200.00 | 5,250.00 | 5,070.00 | 5,070.00 | 4,876.49 | 127,348 |
| 2026-03-25 | 5,110.00 | 5,280.00 | 5,060.00 | 5,260.00 | 5,059.24 | 289,480 |
| 2026-03-24 | 5,110.00 | 5,110.00 | 4,980.00 | 5,110.00 | 4,914.96 | 114,207 |
| 2026-03-23 | 5,120.00 | 5,120.00 | 4,985.00 | 4,985.00 | 4,794.73 | 229,545 |
| 2026-03-20 | 5,040.00 | 5,190.00 | 5,040.00 | 5,160.00 | 4,963.05 | 307,737 |
| 2026-03-19 | 5,030.00 | 5,100.00 | 4,975.00 | 5,040.00 | 4,847.63 | 120,049 |
| 2026-03-18 | 5,060.00 | 5,070.00 | 4,995.00 | 5,040.00 | 4,847.63 | 144,754 |
| 2026-03-17 | 5,100.00 | 5,100.00 | 4,970.00 | 4,970.00 | 4,780.31 | 182,617 |
| 2026-03-16 | 5,040.00 | 5,090.00 | 4,975.00 | 5,010.00 | 4,818.78 | 120,446 |
| 2026-03-13 | 5,030.00 | 5,070.00 | 4,960.00 | 5,010.00 | 4,818.78 | 202,134 |
| 2026-03-12 | 5,070.00 | 5,120.00 | 5,030.00 | 5,090.00 | 4,895.73 | 83,035 |
| 2026-03-11 | 5,050.00 | 5,160.00 | 5,030.00 | 5,040.00 | 4,847.63 | 170,946 |
| 2026-03-10 | 4,970.00 | 5,040.00 | 4,885.00 | 5,000.00 | 4,809.16 | 210,610 |
| 2026-03-09 | 4,915.00 | 4,915.00 | 4,750.00 | 4,855.00 | 4,669.70 | 343,220 |
| 2026-03-06 | 4,925.00 | 5,010.00 | 4,825.00 | 4,960.00 | 4,770.69 | 180,901 |
| 2026-03-05 | 4,920.00 | 5,050.00 | 4,895.00 | 4,940.00 | 4,751.45 | 369,333 |
| 2026-03-04 | 5,150.00 | 5,150.00 | 4,640.00 | 4,710.00 | 4,530.23 | 747,884 |
| 2026-03-03 | 5,130.00 | 5,320.00 | 5,000.00 | 5,170.00 | 4,972.67 | 333,370 |
| 2026-02-27 | 5,210.00 | 5,230.00 | 5,050.00 | 5,130.00 | 4,934.20 | 315,766 |
| 2026-02-26 | 5,170.00 | 5,170.00 | 5,010.00 | 5,080.00 | 4,886.11 | 325,974 |
| 2026-02-25 | 5,200.00 | 5,240.00 | 5,140.00 | 5,170.00 | 4,972.67 | 213,883 |
| 2026-02-24 | 5,180.00 | 5,240.00 | 5,080.00 | 5,200.00 | 5,001.53 | 555,990 |
| 2026-02-23 | 5,450.00 | 5,510.00 | 5,380.00 | 5,410.00 | 4,886.11 | 948,174 |
| 2026-02-20 | 5,350.00 | 5,460.00 | 5,300.00 | 5,410.00 | 4,886.11 | 412,539 |
| 2026-02-19 | 5,430.00 | 5,440.00 | 5,270.00 | 5,350.00 | 4,831.92 | 445,342 |
| 2026-02-13 | 5,400.00 | 5,430.00 | 5,310.00 | 5,380.00 | 4,859.01 | 218,971 |
| 2026-02-12 | 5,300.00 | 5,510.00 | 5,210.00 | 5,400.00 | 4,877.08 | 617,987 |
| 2026-02-11 | 5,160.00 | 5,350.00 | 5,040.00 | 5,320.00 | 4,804.82 | 652,296 |
| 2026-02-10 | 5,340.00 | 5,350.00 | 5,220.00 | 5,340.00 | 4,822.89 | 360,083 |
| 2026-02-09 | 5,400.00 | 5,440.00 | 5,240.00 | 5,330.00 | 4,813.86 | 223,867 |
| 2026-02-06 | 5,230.00 | 5,410.00 | 5,020.00 | 5,290.00 | 4,777.73 | 534,005 |
| 2026-02-05 | 5,360.00 | 5,440.00 | 5,240.00 | 5,270.00 | 4,759.67 | 564,030 |
| 2026-02-04 | 5,460.00 | 5,510.00 | 5,320.00 | 5,390.00 | 4,868.04 | 440,611 |
| 2026-02-03 | 5,370.00 | 5,530.00 | 5,210.00 | 5,460.00 | 4,931.27 | 690,641 |
| 2026-02-02 | 5,270.00 | 5,570.00 | 5,130.00 | 5,290.00 | 4,777.73 | 866,963 |
| 2026-01-30 | 4,985.00 | 5,330.00 | 4,865.00 | 5,280.00 | 4,768.70 | 1,155,866 |
| 2026-01-29 | 4,735.00 | 5,020.00 | 4,665.00 | 4,985.00 | 4,502.26 | 582,465 |
| 2026-01-28 | 4,700.00 | 4,760.00 | 4,685.00 | 4,735.00 | 4,276.47 | 162,460 |
| 2026-01-27 | 4,625.00 | 4,840.00 | 4,625.00 | 4,685.00 | 4,231.32 | 224,970 |
| 2026-01-26 | 4,580.00 | 4,700.00 | 4,580.00 | 4,685.00 | 4,231.32 | 179,496 |
| 2026-01-23 | 4,520.00 | 4,590.00 | 4,500.00 | 4,580.00 | 4,136.48 | 120,575 |
| 2026-01-22 | 4,585.00 | 4,595.00 | 4,495.00 | 4,520.00 | 4,082.29 | 191,828 |
| 2026-01-21 | 4,565.00 | 4,565.00 | 4,470.00 | 4,535.00 | 4,095.84 | 204,587 |
| 2026-01-20 | 4,525.00 | 4,600.00 | 4,510.00 | 4,595.00 | 4,150.03 | 138,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.