Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,555.004,555.004,485.004,530.004,091.33210,133
2026-01-164,550.004,595.004,525.004,560.004,118.4280,062
2026-01-154,560.004,595.004,535.004,585.004,141.0088,791
2026-01-144,585.004,595.004,495.004,585.004,141.00144,687
2026-01-134,660.004,660.004,535.004,590.004,145.51228,176
2026-01-124,615.004,720.004,615.004,660.004,208.74135,351
2026-01-094,590.004,630.004,560.004,620.004,172.6170,335
2026-01-084,645.004,645.004,535.004,555.004,113.90202,624
2026-01-074,640.004,665.004,600.004,645.004,195.19109,195
2026-01-064,600.004,650.004,545.004,640.004,190.67104,535
2026-01-054,620.004,675.004,575.004,590.004,145.51209,094
2026-01-024,660.004,700.004,555.004,595.004,150.03170,099
2025-12-304,625.004,740.004,610.004,660.004,208.74111,113
2025-12-294,675.004,730.004,570.004,625.004,177.13322,778
2025-12-264,610.004,710.004,605.004,675.004,222.28154,640
2025-12-244,675.004,675.004,585.004,610.004,163.5886,071
2025-12-234,705.004,705.004,625.004,635.004,186.16114,130
2025-12-224,685.004,695.004,625.004,675.004,222.28190,654
2025-12-194,630.004,690.004,610.004,640.004,190.67104,086
2025-12-184,670.004,670.004,580.004,630.004,181.64140,509
2025-12-174,705.004,710.004,560.004,670.004,217.77238,776
2025-12-164,690.004,740.004,610.004,670.004,217.77176,401
2025-12-154,700.004,790.004,665.004,675.004,222.28139,009
2025-12-124,730.004,750.004,635.004,720.004,262.93114,759
2025-12-114,575.004,780.004,560.004,730.004,271.96183,318
2025-12-104,615.004,655.004,565.004,570.004,127.4570,661
2025-12-094,575.004,620.004,540.004,615.004,168.0980,092
2025-12-084,540.004,575.004,465.004,565.004,122.94179,358
2025-12-054,560.004,615.004,485.004,540.004,100.36188,817
2025-12-044,700.004,760.004,285.004,550.004,109.39825,221
2025-12-034,885.004,980.004,845.004,875.004,402.92212,314
2025-12-024,750.004,895.004,715.004,880.004,407.43299,928
2025-12-014,700.004,845.004,670.004,775.004,312.60237,140
2025-11-284,600.004,650.004,540.004,635.004,186.16105,849
2025-11-274,645.004,690.004,540.004,570.004,127.45147,381
2025-11-264,690.004,690.004,595.004,640.004,190.67130,654
2025-11-254,680.004,745.004,605.004,640.004,190.67152,470
2025-11-244,795.004,795.004,670.004,705.004,249.38132,835
2025-11-214,680.004,765.004,620.004,715.004,258.41176,696
2025-11-204,670.004,780.004,670.004,750.004,290.02270,031
2025-11-194,500.004,795.004,500.004,670.004,217.77851,515
2025-11-184,425.004,460.004,390.004,460.004,028.10321,693
2025-11-174,440.004,445.004,325.004,425.003,996.49158,214
2025-11-144,485.004,485.004,375.004,440.004,010.04290,755
2025-11-134,490.004,520.004,435.004,485.004,050.68125,720
2025-11-124,400.004,475.004,375.004,470.004,037.14116,185
2025-11-114,480.004,480.004,375.004,400.003,973.91101,310
2025-11-104,260.004,470.004,255.004,455.004,023.59395,122
2025-11-074,310.004,315.004,175.004,255.003,842.96318,070
2025-11-064,280.004,330.004,205.004,320.003,901.66195,888
2025-11-054,285.004,290.004,150.004,280.003,865.53491,699
2025-11-044,260.004,300.004,215.004,285.003,870.0589,987
2025-11-034,300.004,325.004,220.004,260.003,847.47211,447
2025-10-314,310.004,350.004,285.004,300.003,883.60168,722
2025-10-304,415.004,415.004,300.004,360.003,937.79159,337
2025-10-294,375.004,455.004,355.004,390.003,964.88133,882
2025-10-284,350.004,430.004,295.004,405.003,978.43213,894
2025-10-274,415.004,420.004,295.004,310.003,892.63343,121
2025-10-244,495.004,495.004,325.004,415.003,987.46315,936
2025-10-234,450.004,570.004,375.004,390.003,964.88532,444
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.