AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,450.00 | 4,570.00 | 4,375.00 | 4,390.00 | 3,964.88 | 532,444 |
| 2025-10-22 | 4,250.00 | 4,490.00 | 4,220.00 | 4,470.00 | 4,037.14 | 1,192,280 |
| 2025-10-21 | 4,080.00 | 4,135.00 | 4,060.00 | 4,080.00 | 3,684.90 | 109,467 |
| 2025-10-20 | 4,035.00 | 4,090.00 | 4,010.00 | 4,080.00 | 3,684.90 | 71,677 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.