Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-224,250.004,490.004,220.004,470.004,037.141,192,280
2025-10-214,080.004,135.004,060.004,080.003,684.90109,467
2025-10-204,035.004,090.004,010.004,080.003,684.9071,677
2025-10-174,150.004,150.004,030.004,030.003,639.74237,623
2025-10-164,200.004,225.004,130.004,135.003,734.58283,481
2025-10-154,165.004,240.004,145.004,200.003,793.28102,307
2025-10-144,145.004,250.004,110.004,200.003,793.28383,597
2025-10-134,105.004,170.004,035.004,145.003,743.61168,702
2025-10-104,240.004,245.004,105.004,120.003,721.03255,844
2025-10-064,245.004,245.004,245.004,245.003,833.92210,039
2025-10-024,275.004,280.004,210.004,220.003,811.34210,051
2025-10-014,245.004,275.004,230.004,275.003,861.02103,316
2025-09-304,300.004,330.004,225.004,245.003,833.92259,892
2025-09-294,275.004,330.004,260.004,310.003,892.63227,807
2025-09-264,305.004,305.004,200.004,275.003,861.02301,081
2025-09-254,355.004,360.004,300.004,325.003,906.18151,204
2025-09-244,405.004,405.004,340.004,355.003,933.27101,469
2025-09-234,425.004,425.004,330.004,400.003,973.91265,865
2025-09-224,550.004,550.004,365.004,425.003,996.49194,259
2025-09-194,430.004,430.004,430.004,430.004,001.010
2025-09-184,315.004,465.004,315.004,430.004,001.01547,354
2025-09-174,295.004,320.004,280.004,315.003,897.15129,908
2025-09-164,325.004,345.004,280.004,300.003,883.60173,724
2025-09-154,340.004,360.004,295.004,325.003,906.18205,351
2025-09-124,360.004,395.004,305.004,350.003,928.76211,660
2025-09-114,350.004,375.004,305.004,365.003,942.3081,811
2025-09-104,330.004,355.004,295.004,350.003,928.76155,468
2025-09-094,320.004,355.004,290.004,310.003,892.63167,038
2025-09-084,320.004,330.004,275.004,320.003,901.66123,824
2025-09-054,310.004,370.004,290.004,320.003,901.66120,311
2025-09-044,335.004,365.004,300.004,350.003,928.7666,984
2025-09-034,295.004,355.004,295.004,335.003,915.21122,622
2025-09-024,280.004,350.004,275.004,340.003,919.72109,524
2025-09-014,310.004,355.004,280.004,310.003,892.63165,579
2025-08-294,420.004,420.004,305.004,360.003,937.79214,082
2025-08-284,340.004,400.004,300.004,400.003,973.91246,486
2025-08-274,360.004,395.004,305.004,350.003,928.76136,585
2025-08-264,405.004,450.004,330.004,360.003,937.79195,108
2025-08-254,255.004,430.004,230.004,410.003,982.95381,869
2025-08-224,185.004,240.004,175.004,240.003,829.41175,488
2025-08-214,185.004,225.004,150.004,185.003,779.73131,746
2025-08-204,115.004,185.004,065.004,185.003,779.73139,910
2025-08-194,180.004,210.004,140.004,150.003,748.12141,635
2025-08-184,230.004,250.004,145.004,200.003,793.28136,043
2025-08-144,225.004,250.004,190.004,225.003,815.86136,082
2025-08-134,255.004,290.004,200.004,240.003,829.41116,664
2025-08-124,270.004,290.004,225.004,255.003,842.9681,617
2025-08-114,275.004,285.004,220.004,270.003,856.50109,958
2025-08-084,275.004,320.004,235.004,285.003,870.05198,482
2025-08-074,270.004,295.004,235.004,275.003,861.02152,612
2025-08-064,260.004,300.004,215.004,270.003,856.50120,229
2025-08-054,190.004,295.004,190.004,270.003,856.50150,061
2025-08-044,155.004,210.004,140.004,190.003,784.25140,433
2025-08-014,210.004,260.004,130.004,180.003,775.22208,007
2025-07-314,260.004,300.004,210.004,260.003,847.47146,023
2025-07-304,265.004,300.004,200.004,260.003,847.47121,181
2025-07-294,180.004,270.004,150.004,265.003,851.99133,530
2025-07-284,230.004,240.004,150.004,215.003,806.83254,969
2025-07-254,215.004,235.004,190.004,230.003,820.38170,382
2025-07-244,285.004,350.004,190.004,200.003,793.28292,517
← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.