Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,285.004,350.004,190.004,200.003,793.28292,517
2025-07-234,305.004,315.004,210.004,290.003,874.57273,189
2025-07-224,360.004,390.004,270.004,360.003,937.79289,914
2025-07-214,400.004,405.004,340.004,360.003,937.79271,794
2025-07-184,500.004,500.004,365.004,440.004,010.04373,737
2025-07-174,480.004,500.004,420.004,500.004,064.23209,254
2025-07-164,595.004,605.004,465.004,465.004,032.62301,997
2025-07-154,605.004,645.004,540.004,620.004,172.61313,638
2025-07-144,430.004,645.004,390.004,620.004,172.61461,005
2025-07-114,530.004,565.004,420.004,430.004,001.01458,046
2025-07-104,465.004,580.004,435.004,570.004,127.45972,616
2025-07-094,295.004,500.004,270.004,450.004,019.07755,131
2025-07-084,200.004,305.004,200.004,300.003,883.60370,350
2025-07-074,265.004,265.004,200.004,220.003,811.34113,351
2025-07-044,260.004,270.004,195.004,265.003,851.99209,994
2025-07-034,360.004,365.004,225.004,255.003,842.96395,442
2025-07-024,170.004,360.004,130.004,320.003,901.66826,375
2025-07-014,050.004,240.004,050.004,155.003,752.64446,323
2025-06-304,065.004,075.003,985.004,050.003,657.81268,464
2025-06-274,090.004,090.003,995.004,020.003,630.71204,843
2025-06-264,070.004,110.004,015.004,075.003,680.39237,358
2025-06-254,080.004,110.004,055.004,105.003,707.48242,176
2025-06-244,000.004,120.003,995.004,090.003,693.93511,707
2025-06-233,970.003,975.003,880.003,960.003,576.52151,801
2025-06-203,950.003,995.003,910.003,985.003,599.10279,555
2025-06-193,920.003,955.003,895.003,955.003,572.01195,825
2025-06-183,940.003,950.003,910.003,920.003,540.40191,263
2025-06-173,935.003,960.003,905.003,935.003,553.94235,525
2025-06-163,890.003,925.003,835.003,910.003,531.36301,248
2025-06-133,995.003,995.003,840.003,890.003,513.30796,128
2025-06-124,050.004,050.003,975.003,995.003,608.13281,951
2025-06-114,080.004,080.003,990.004,025.003,635.23294,711
2025-06-104,000.004,035.003,960.004,035.003,644.26272,380
2025-06-093,970.004,060.003,970.004,000.003,612.65408,204
2025-06-054,020.004,040.003,925.003,965.003,581.04326,639
2025-06-043,940.004,050.003,910.004,005.003,617.17320,380
2025-06-023,930.004,000.003,900.003,940.003,558.46289,433
2025-05-303,990.004,055.003,925.003,925.003,544.91383,329
2025-05-293,815.003,990.003,815.003,990.003,603.62785,108
2025-05-283,795.003,845.003,765.003,815.003,445.56297,697
2025-05-273,825.003,890.003,765.003,775.003,409.44413,379
2025-05-263,605.003,785.003,600.003,785.003,418.47782,686
2025-05-233,610.003,615.003,570.003,610.003,260.42117,737
2025-05-223,635.003,660.003,595.003,605.003,255.90143,318
2025-05-213,635.003,660.003,625.003,640.003,287.5171,547
2025-05-203,645.003,660.003,625.003,650.003,296.5493,132
2025-05-193,665.003,665.003,605.003,620.003,269.45179,760
2025-05-163,720.003,740.003,660.003,670.003,314.61221,808
2025-05-153,795.003,795.003,710.003,720.003,359.76257,897
2025-05-143,775.003,805.003,745.003,795.003,427.50258,681
2025-05-133,800.003,820.003,760.003,775.003,409.44222,734
2025-05-123,800.003,830.003,780.003,800.003,432.02185,890
2025-05-093,830.003,830.003,775.003,800.003,432.02170,726
2025-05-083,840.003,850.003,800.003,815.003,445.56190,658
2025-05-073,790.003,860.003,775.003,840.003,468.14409,463
2025-05-023,720.003,780.003,715.003,760.003,395.89275,137
2025-04-303,705.003,730.003,685.003,700.003,341.70867,791
2025-04-293,725.003,735.003,690.003,735.003,373.3158,740
2025-04-283,740.003,755.003,690.003,725.003,364.28103,684
2025-04-253,725.003,755.003,720.003,750.003,386.8667,951
← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.