Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,730.003,745.003,700.003,725.003,364.2866,444
2025-04-233,725.003,740.003,700.003,730.003,368.8086,546
2025-04-223,675.003,715.003,650.003,700.003,341.7081,314
2025-04-213,680.003,690.003,640.003,685.003,328.15105,880
2025-04-183,625.003,690.003,610.003,680.003,323.64132,081
2025-04-173,740.003,745.003,580.003,615.003,264.93855,790
2025-04-163,785.003,785.003,725.003,730.003,368.8043,841
2025-04-153,790.003,815.003,750.003,795.003,427.5038,198
2025-04-143,800.003,800.003,745.003,775.003,409.4492,508
2025-04-113,755.003,790.003,705.003,780.003,413.9542,878
2025-04-103,770.003,770.003,700.003,730.003,368.8045,009
2025-04-093,600.003,710.003,517.003,630.003,278.48172,192
2025-04-083,570.003,655.003,550.003,600.003,251.3879,119
2025-04-073,670.003,670.003,535.003,550.003,206.23180,901
2025-04-043,695.003,725.003,645.003,695.003,337.18115,082
2025-04-033,705.003,710.003,650.003,695.003,337.1828,472
2025-04-023,780.003,780.003,650.003,705.003,346.2233,196
2025-04-013,700.003,730.003,640.003,720.003,359.7655,152
2025-03-313,660.003,690.003,600.003,680.003,323.6466,346
2025-03-283,775.003,775.003,655.003,690.003,332.67141,538
2025-03-273,795.003,795.003,730.003,765.003,400.41108,341
2025-03-263,820.003,820.003,775.003,795.003,427.5032,671
2025-03-253,800.003,825.003,765.003,795.003,427.5065,182
2025-03-243,830.003,840.003,785.003,805.003,436.5361,229
2025-03-213,840.003,840.003,765.003,830.003,459.1174,267
2025-03-203,850.003,870.003,805.003,830.003,459.1133,336
2025-03-193,820.003,845.003,765.003,840.003,468.1477,775
2025-03-183,815.003,845.003,780.003,790.003,422.9976,069
2025-03-173,835.003,850.003,805.003,835.003,463.6366,146
2025-03-143,885.003,885.003,810.003,830.003,459.11115,915
2025-03-133,860.003,900.003,835.003,855.003,481.6975,252
2025-03-123,895.003,925.003,850.003,860.003,486.21109,171
2025-03-113,865.003,920.003,845.003,920.003,540.4089,905
2025-03-103,920.004,040.003,880.003,940.003,558.46170,803
2025-03-073,900.003,935.003,860.003,910.003,531.3691,586
2025-03-063,935.003,950.003,895.003,925.003,544.9153,395
2025-03-053,850.003,945.003,830.003,935.003,553.9485,252
2025-03-043,835.003,940.003,825.003,870.003,495.2499,859
2025-02-283,895.003,895.003,840.003,880.003,504.27128,128
2025-02-273,965.003,965.003,860.003,900.003,522.33161,626
2025-02-263,995.004,045.003,895.003,920.003,540.40323,539
2025-02-254,050.004,080.004,000.004,015.003,626.20133,904
2025-02-244,020.004,080.004,000.004,080.003,684.9076,791
2025-02-214,025.004,060.004,000.004,030.003,639.7473,638
2025-02-204,020.004,050.003,990.004,025.003,635.23106,147
2025-02-193,970.004,020.003,960.004,000.003,612.6540,502
2025-02-183,970.003,985.003,950.003,970.003,585.5533,627
2025-02-173,970.003,975.003,930.003,970.003,585.5550,268
2025-02-144,015.004,050.003,920.003,950.003,567.49140,942
2025-02-134,005.004,020.003,970.004,010.003,621.6857,458
2025-02-124,100.004,100.003,990.004,005.003,617.17112,655
2025-02-114,100.004,175.004,090.004,115.003,716.5178,891
2025-02-103,980.004,185.003,980.004,125.003,725.54127,767
2025-02-073,970.004,015.003,965.004,000.003,612.6531,848
2025-02-064,095.004,095.003,970.003,980.003,594.5961,526
2025-02-053,900.004,100.003,900.004,050.003,657.81106,240
2025-02-043,805.003,945.003,805.003,855.003,481.69104,990
2025-02-033,905.003,920.003,765.003,785.003,418.47157,409
2025-01-313,950.003,950.003,905.003,940.003,558.4688,991
2025-01-244,000.004,040.003,925.003,950.003,567.49178,506
← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.