Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,025.004,040.003,980.004,025.003,635.23109,240
2025-01-224,045.004,070.004,010.004,025.003,635.23120,723
2025-01-214,095.004,100.004,015.004,020.003,630.71151,181
2025-01-204,100.004,100.004,050.004,070.003,675.8777,035
2025-01-174,130.004,170.004,070.004,070.003,675.87248,629
2025-01-164,160.004,180.004,110.004,155.003,752.6465,620
2025-01-154,175.004,175.004,115.004,155.003,752.6451,320
2025-01-144,190.004,190.004,085.004,175.003,770.7077,008
2025-01-134,250.004,250.004,140.004,155.003,752.64159,122
2025-01-104,270.004,290.004,225.004,250.003,838.4471,549
2025-01-094,265.004,280.004,195.004,270.003,856.5095,816
2025-01-084,275.004,275.004,205.004,245.003,833.9298,625
2025-01-074,315.004,325.004,255.004,275.003,861.02161,387
2025-01-064,360.004,400.004,275.004,315.003,897.15164,357
2025-01-034,270.004,365.004,270.004,360.003,937.7971,371
2025-01-024,325.004,495.004,195.004,295.003,879.08273,943
2024-12-304,420.004,485.004,280.004,305.003,888.11162,293
2024-12-274,500.004,545.004,365.004,420.003,991.98302,238
2024-12-264,730.004,750.004,630.004,685.003,987.46420,161
2024-12-244,730.004,755.004,635.004,705.004,004.48463,585
2024-12-234,675.004,725.004,670.004,725.004,021.51162,388
2024-12-204,740.004,775.004,645.004,720.004,017.2553,603
2024-12-194,735.004,800.004,700.004,740.004,034.27177,582
2024-12-184,815.004,845.004,740.004,830.004,110.87213,293
2024-12-174,800.004,845.004,765.004,845.004,123.6494,752
2024-12-164,750.004,870.004,725.004,815.004,098.11242,501
2024-12-134,590.004,770.004,555.004,745.004,038.53380,040
2024-12-124,630.004,640.004,585.004,635.003,944.9169,938
2024-12-114,600.004,640.004,570.004,635.003,944.91159,049
2024-12-104,500.004,630.004,500.004,605.003,919.37104,747
2024-12-094,555.004,555.004,415.004,500.003,830.0178,946
2024-12-064,535.004,600.004,435.004,600.003,915.12156,778
2024-12-054,600.004,695.004,520.004,580.003,898.0996,811
2024-12-044,625.004,625.004,555.004,600.003,915.1262,852
2024-12-034,625.004,690.004,585.004,680.003,983.2144,405
2024-12-024,685.004,690.004,565.004,635.003,944.9191,792
2024-11-294,750.004,760.004,640.004,715.004,012.9978,874
2024-11-284,650.004,775.004,635.004,770.004,059.8168,881
2024-11-274,650.004,700.004,630.004,650.003,957.6726,294
2024-11-264,635.004,650.004,595.004,650.003,957.67192,130
2024-11-254,610.004,650.004,590.004,635.003,944.9174,279
2024-11-224,610.004,635.004,585.004,610.003,923.6350,829
2024-11-214,605.004,620.004,555.004,610.003,923.6340,768
2024-11-204,580.004,615.004,540.004,605.003,919.3728,863
2024-11-194,575.004,600.004,530.004,585.003,902.3572,844
2024-11-184,515.004,615.004,515.004,575.003,893.84157,144
2024-11-154,475.004,595.004,470.004,545.003,868.3189,766
2024-11-144,510.004,555.004,455.004,540.003,864.05144,314
2024-11-134,540.004,625.004,460.004,560.003,881.07131,757
2024-11-124,630.004,725.004,540.004,575.003,893.84121,676
2024-11-114,740.004,820.004,640.004,655.003,961.93122,420
2024-11-084,740.004,820.004,720.004,780.004,068.3272,028
2024-11-074,710.004,810.004,710.004,760.004,051.29104,841
2024-11-064,765.004,765.004,690.004,760.004,051.2973,893
2024-11-054,825.004,925.004,705.004,725.004,021.51126,688
2024-11-044,820.004,895.004,750.004,805.004,089.60107,768
2024-11-014,890.004,900.004,820.004,820.004,102.3671,819
2024-10-314,900.004,965.004,870.004,890.004,161.9486,862
2024-10-304,910.004,950.004,890.004,910.004,178.9658,304
2024-10-294,900.004,935.004,855.004,910.004,178.9630,775
← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.