Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-284,895.004,960.004,855.004,900.004,170.45116,395
2024-10-254,810.004,870.004,765.004,855.004,132.1596,025
2024-10-244,780.004,860.004,745.004,810.004,093.8590,895
2024-10-234,870.004,900.004,785.004,795.004,081.0875,153
2024-10-224,890.004,925.004,815.004,860.004,136.41168,443
2024-10-214,830.004,895.004,810.004,845.004,123.6453,374
2024-10-184,840.004,925.004,785.004,830.004,110.8776,651
2024-10-174,920.004,965.004,845.004,850.004,127.90103,012
2024-10-164,870.004,975.004,865.004,970.004,230.03318,581
2024-10-154,845.004,955.004,800.004,855.004,132.15249,679
2024-10-144,755.004,915.004,750.004,845.004,123.64288,133
2024-10-114,690.004,780.004,690.004,755.004,047.0480,126
2024-10-104,730.004,750.004,680.004,735.004,030.0285,998
2024-10-084,745.004,745.004,680.004,730.004,025.7691,383
2024-10-074,745.004,805.004,725.004,750.004,042.7887,443
2024-10-044,800.004,800.004,675.004,735.004,030.02120,416
2024-10-024,680.004,735.004,640.004,700.004,000.2348,203
2024-09-304,735.004,785.004,680.004,680.003,983.2165,292
2024-09-274,720.004,790.004,720.004,785.004,072.5774,502
2024-09-264,790.004,790.004,730.004,745.004,038.5356,083
2024-09-254,860.004,860.004,735.004,755.004,047.04123,159
2024-09-244,755.004,865.004,730.004,840.004,119.38119,942
2024-09-234,770.004,800.004,705.004,765.004,055.55110,273
2024-09-204,865.004,865.004,725.004,760.004,051.29201,897
2024-09-194,580.004,865.004,530.004,830.004,110.87612,428
2024-09-134,565.004,595.004,530.004,570.003,889.5833,305
2024-09-124,570.004,570.004,505.004,565.003,885.3349,228
2024-09-114,550.004,605.004,500.004,570.003,889.5891,921
2024-09-104,595.004,595.004,495.004,550.003,872.5645,763
2024-09-094,415.004,615.004,330.004,545.003,868.31152,219
2024-09-064,475.004,495.004,370.004,420.003,761.9257,938
2024-09-054,485.004,520.004,440.004,475.003,808.7382,951
2024-09-044,490.004,535.004,435.004,490.003,821.49123,965
2024-09-034,600.004,635.004,565.004,595.003,910.8684,229
2024-09-024,630.004,630.004,550.004,565.003,885.3351,042
2024-08-304,545.004,630.004,540.004,625.003,936.3969,019
2024-08-294,540.004,560.004,480.004,545.003,868.3153,606
2024-08-284,575.004,615.004,520.004,530.003,855.5444,253
2024-08-274,635.004,635.004,560.004,615.003,927.8856,357
2024-08-264,640.004,690.004,570.004,635.003,944.91153,286
2024-08-234,560.004,640.004,560.004,620.003,932.1444,269
2024-08-224,610.004,645.004,530.004,610.003,923.6392,207
2024-08-214,520.004,690.004,470.004,620.003,932.14248,431
2024-08-204,425.004,515.004,400.004,500.003,830.0158,217
2024-08-194,435.004,440.004,375.004,400.003,744.8931,344
2024-08-164,400.004,420.004,360.004,410.003,753.4132,363
2024-08-144,325.004,395.004,320.004,350.003,702.3444,365
2024-08-134,360.004,370.004,305.004,325.003,681.0642,336
2024-08-124,320.004,385.004,250.004,360.003,710.85125,111
2024-08-094,285.004,365.004,285.004,320.003,676.8157,787
2024-08-084,265.004,315.004,210.004,275.003,638.5152,107
2024-08-074,315.004,370.004,260.004,315.003,672.5574,775
2024-08-064,140.004,355.004,120.004,320.003,676.81234,823
2024-08-054,280.004,470.003,980.004,185.003,561.91429,012
2024-08-024,465.004,465.004,365.004,400.003,744.89109,051
2024-08-014,475.004,520.004,475.004,480.003,812.9845,846
2024-07-314,435.004,495.004,415.004,490.003,821.4958,509
2024-07-304,445.004,470.004,390.004,440.003,778.9447,090
2024-07-294,570.004,570.004,440.004,445.003,783.19116,649
2024-07-264,435.004,570.004,390.004,570.003,889.58136,615
← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.