WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,000.00 | 5,060.00 | 4,870.00 | 4,890.00 | 4,890.00 | 13,171 |
| 2026-10-20 | 4,910.00 | 5,080.00 | 4,865.00 | 5,000.00 | 5,000.00 | 7,090 |
| 2026-10-19 | 4,650.00 | 5,020.00 | 4,650.00 | 5,020.00 | 5,020.00 | 14,584 |
| 2026-10-16 | 4,700.00 | 4,985.00 | 4,700.00 | 4,910.00 | 4,910.00 | 19,061 |
| 2026-10-15 | 4,850.00 | 5,090.00 | 4,655.00 | 4,760.00 | 4,760.00 | 49,760 |
| 2026-10-14 | 5,100.00 | 5,350.00 | 5,070.00 | 5,150.00 | 5,150.00 | 26,233 |
| 2026-10-13 | 5,030.00 | 5,250.00 | 5,010.00 | 5,230.00 | 5,230.00 | 25,824 |
| 2026-10-12 | 5,600.00 | 5,740.00 | 5,130.00 | 5,230.00 | 5,230.00 | 21,193 |
| 2026-10-08 | 5,620.00 | 5,690.00 | 5,500.00 | 5,540.00 | 5,540.00 | 13,152 |
| 2026-10-07 | 5,650.00 | 5,820.00 | 5,570.00 | 5,620.00 | 5,620.00 | 30,017 |
| 2026-10-06 | 5,680.00 | 5,850.00 | 5,590.00 | 5,750.00 | 5,750.00 | 32,200 |
| 2026-10-02 | 5,590.00 | 5,750.00 | 5,460.00 | 5,680.00 | 5,680.00 | 20,907 |
| 2026-10-01 | 5,410.00 | 5,590.00 | 5,390.00 | 5,590.00 | 5,590.00 | 19,933 |
| 2026-09-30 | 5,550.00 | 5,630.00 | 5,300.00 | 5,390.00 | 5,390.00 | 41,792 |
| 2026-09-29 | 5,670.00 | 5,670.00 | 5,400.00 | 5,550.00 | 5,550.00 | 11,593 |
| 2026-09-28 | 5,480.00 | 5,820.00 | 5,440.00 | 5,670.00 | 5,670.00 | 41,266 |
| 2026-09-23 | 5,450.00 | 5,500.00 | 5,310.00 | 5,440.00 | 5,440.00 | 20,488 |
| 2026-09-22 | 5,510.00 | 5,570.00 | 5,340.00 | 5,450.00 | 5,450.00 | 28,755 |
| 2026-09-21 | 5,540.00 | 5,640.00 | 5,320.00 | 5,460.00 | 5,460.00 | 16,417 |
| 2026-09-18 | 5,430.00 | 5,510.00 | 5,310.00 | 5,470.00 | 5,470.00 | 19,058 |
| 2026-09-17 | 5,450.00 | 5,520.00 | 5,300.00 | 5,430.00 | 5,430.00 | 34,102 |
| 2026-09-16 | 5,500.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | 17,143 |
| 2026-09-15 | 5,320.00 | 5,570.00 | 5,320.00 | 5,500.00 | 5,500.00 | 16,819 |
| 2026-09-14 | 5,650.00 | 5,670.00 | 5,380.00 | 5,430.00 | 5,430.00 | 18,945 |
| 2026-09-11 | 5,510.00 | 5,710.00 | 5,510.00 | 5,670.00 | 5,670.00 | 7,575 |
| 2026-09-10 | 5,590.00 | 5,690.00 | 5,500.00 | 5,630.00 | 5,630.00 | 11,797 |
| 2026-09-09 | 5,640.00 | 5,640.00 | 5,520.00 | 5,590.00 | 5,590.00 | 9,552 |
| 2026-09-08 | 5,590.00 | 5,750.00 | 5,560.00 | 5,610.00 | 5,610.00 | 11,175 |
| 2026-09-07 | 5,640.00 | 5,700.00 | 5,450.00 | 5,590.00 | 5,590.00 | 18,286 |
| 2026-09-04 | 5,470.00 | 5,670.00 | 5,470.00 | 5,630.00 | 5,630.00 | 14,249 |
| 2026-09-03 | 5,720.00 | 5,740.00 | 5,410.00 | 5,470.00 | 5,470.00 | 15,748 |
| 2026-09-02 | 5,800.00 | 5,890.00 | 5,550.00 | 5,600.00 | 5,600.00 | 20,202 |
| 2026-09-01 | 6,100.00 | 6,100.00 | 5,780.00 | 5,910.00 | 5,910.00 | 19,611 |
| 2026-08-31 | 5,980.00 | 5,980.00 | 5,750.00 | 5,950.00 | 5,950.00 | 4,479 |
| 2026-08-28 | 6,000.00 | 6,050.00 | 5,810.00 | 5,980.00 | 5,980.00 | 13,543 |
| 2026-08-27 | 5,900.00 | 5,990.00 | 5,800.00 | 5,870.00 | 5,870.00 | 21,973 |
| 2026-08-26 | 5,860.00 | 5,960.00 | 5,660.00 | 5,870.00 | 5,870.00 | 20,832 |
| 2026-08-25 | 5,690.00 | 5,900.00 | 5,500.00 | 5,860.00 | 5,860.00 | 28,817 |
| 2026-08-24 | 5,860.00 | 5,990.00 | 5,640.00 | 5,690.00 | 5,690.00 | 25,797 |
| 2026-08-21 | 6,050.00 | 6,060.00 | 5,800.00 | 5,860.00 | 5,860.00 | 12,525 |
| 2026-08-20 | 6,200.00 | 6,270.00 | 5,940.00 | 6,050.00 | 6,050.00 | 16,331 |
| 2026-08-19 | 6,240.00 | 6,240.00 | 5,860.00 | 6,080.00 | 6,080.00 | 23,249 |
| 2026-08-18 | 6,600.00 | 6,600.00 | 6,190.00 | 6,270.00 | 6,270.00 | 15,720 |
| 2026-08-14 | 6,390.00 | 6,500.00 | 6,290.00 | 6,480.00 | 6,480.00 | 20,038 |
| 2026-08-13 | 6,400.00 | 6,560.00 | 6,310.00 | 6,390.00 | 6,390.00 | 33,630 |
| 2026-08-12 | 6,550.00 | 6,750.00 | 6,310.00 | 6,380.00 | 6,380.00 | 30,734 |
| 2026-08-11 | 6,560.00 | 6,800.00 | 6,490.00 | 6,610.00 | 6,610.00 | 39,994 |
| 2026-08-10 | 6,400.00 | 6,700.00 | 6,380.00 | 6,620.00 | 6,620.00 | 44,989 |
| 2026-08-07 | 6,420.00 | 6,530.00 | 6,240.00 | 6,400.00 | 6,400.00 | 18,464 |
| 2026-08-06 | 6,610.00 | 6,660.00 | 6,160.00 | 6,420.00 | 6,420.00 | 24,255 |
| 2026-08-05 | 6,330.00 | 6,650.00 | 6,290.00 | 6,610.00 | 6,610.00 | 48,419 |
| 2026-08-04 | 6,100.00 | 6,630.00 | 6,100.00 | 6,260.00 | 6,260.00 | 102,029 |
| 2026-08-03 | 5,490.00 | 5,850.00 | 5,490.00 | 5,740.00 | 5,740.00 | 21,402 |
| 2026-07-31 | 5,290.00 | 5,680.00 | 5,290.00 | 5,640.00 | 5,640.00 | 65,659 |
| 2026-07-30 | 5,140.00 | 5,580.00 | 5,140.00 | 5,260.00 | 5,260.00 | 45,447 |
| 2026-07-29 | 5,630.00 | 5,800.00 | 5,010.00 | 5,420.00 | 5,420.00 | 108,828 |
| 2026-07-28 | 6,240.00 | 6,360.00 | 5,610.00 | 5,760.00 | 5,760.00 | 44,291 |
| 2026-07-27 | 6,300.00 | 6,900.00 | 5,980.00 | 6,030.00 | 6,030.00 | 113,330 |
| 2026-07-24 | 6,100.00 | 6,370.00 | 5,670.00 | 5,800.00 | 5,800.00 | 39,197 |
| 2026-07-23 | 6,120.00 | 6,380.00 | 5,960.00 | 6,200.00 | 6,200.00 | 26,517 |
Page 1 of 8 · 421 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.