WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,890.00 | 5,070.00 | 4,730.00 | 4,860.00 | 4,860.00 | 15,056 |
| 2026-10-21 | 5,000.00 | 5,060.00 | 4,870.00 | 4,890.00 | 4,890.00 | 13,171 |
| 2026-10-20 | 4,910.00 | 5,080.00 | 4,865.00 | 5,000.00 | 5,000.00 | 7,090 |
| 2026-10-19 | 4,650.00 | 5,020.00 | 4,650.00 | 5,020.00 | 5,020.00 | 14,584 |
| 2026-10-16 | 4,700.00 | 4,985.00 | 4,700.00 | 4,910.00 | 4,910.00 | 19,061 |
| 2026-10-15 | 4,850.00 | 5,090.00 | 4,655.00 | 4,760.00 | 4,760.00 | 49,760 |
| 2026-10-14 | 5,100.00 | 5,350.00 | 5,070.00 | 5,150.00 | 5,150.00 | 26,233 |
| 2026-10-13 | 5,030.00 | 5,250.00 | 5,010.00 | 5,230.00 | 5,230.00 | 25,824 |
| 2026-10-12 | 5,600.00 | 5,740.00 | 5,130.00 | 5,230.00 | 5,230.00 | 21,193 |
| 2026-10-08 | 5,620.00 | 5,690.00 | 5,500.00 | 5,540.00 | 5,540.00 | 13,152 |
| 2026-10-07 | 5,650.00 | 5,820.00 | 5,570.00 | 5,620.00 | 5,620.00 | 30,017 |
| 2026-10-06 | 5,680.00 | 5,850.00 | 5,590.00 | 5,750.00 | 5,750.00 | 32,200 |
| 2026-10-02 | 5,590.00 | 5,750.00 | 5,460.00 | 5,680.00 | 5,680.00 | 20,907 |
| 2026-10-01 | 5,410.00 | 5,590.00 | 5,390.00 | 5,590.00 | 5,590.00 | 19,933 |
| 2026-09-30 | 5,550.00 | 5,630.00 | 5,300.00 | 5,390.00 | 5,390.00 | 41,792 |
| 2026-09-29 | 5,670.00 | 5,670.00 | 5,400.00 | 5,550.00 | 5,550.00 | 11,593 |
| 2026-09-28 | 5,480.00 | 5,820.00 | 5,440.00 | 5,670.00 | 5,670.00 | 41,266 |
| 2026-09-23 | 5,450.00 | 5,500.00 | 5,310.00 | 5,440.00 | 5,440.00 | 20,488 |
| 2026-09-22 | 5,510.00 | 5,570.00 | 5,340.00 | 5,450.00 | 5,450.00 | 28,755 |
| 2026-09-21 | 5,540.00 | 5,640.00 | 5,320.00 | 5,460.00 | 5,460.00 | 16,417 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.